EIDOS Historical Data

EIDOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00087
-5.34%
$ -- $ 349,906
Apr 5, 2021 $ 0.000922
+6.66%
$ -- $ 374,685
Apr 4, 2021 $ 0.000864
+13.24%
$ -- $ 334,866
Apr 3, 2021 $ 0.000761
-1.86%
$ -- $ 333,721
Apr 2, 2021 $ 0.000775
+10.86%
$ -- $ 326,896
Apr 1, 2021 $ 0.000699
+4.56%
$ -- $ 312,806
Mar 30, 2021 $ 0.000619
-0.12%
$ -- $ 285,820
Mar 29, 2021 $ 0.000622
-3.62%
$ -- $ 335,116
Mar 28, 2021 $ 0.000645
-1.42%
$ -- $ 283,760
Mar 27, 2021 $ 0.000654
-7.93%
$ -- $ 292,435
Mar 26, 2021 $ 0.000711
+4.49%
$ -- $ 287,250
Mar 25, 2021 $ 0.000681
+0.96%
$ -- $ 333,980
Mar 24, 2021 $ 0.000674
-17.04%
$ -- $ 289,617
Mar 23, 2021 $ 0.000813
+28.34%
$ -- $ 368,322
Mar 22, 2021 $ 0.000634
-5.46%
$ -- $ 347,751
Mar 21, 2021 $ 0.000671
+25.68%
$ -- $ 345,836
Mar 20, 2021 $ 0.000533
+10.83%
$ -- $ 256,579
Mar 19, 2021 $ 0.000481
+3.51%
$ -- $ 218,668
Mar 18, 2021 $ 0.000465
-5.06%
$ -- $ 213,378
Mar 17, 2021 $ 0.00049
+9.56%
$ -- $ 229,645
Mar 16, 2021 $ 0.000447
-2.54%
$ -- $ 212,776
Mar 15, 2021 $ 0.000459
-35.96%
$ -- $ 226,858
Mar 14, 2021 $ 0.000707
+141.05%
$ -- $ 572,993
Mar 13, 2021 $ 0.000293
+20.80%
$ -- $ 250,382
Mar 12, 2021 $ 0.000243
-13.77%
$ -- $ 245,027
Mar 11, 2021 $ 0.000282
-7.54%
$ -- $ 256,187
Mar 10, 2021 $ 0.000304
-5.73%
$ -- $ 208,040
Mar 9, 2021 $ 0.000323
+7.49%
$ -- $ 277,981
Mar 8, 2021 $ 0.000301
+5.57%
$ -- $ 259,051
Mar 7, 2021 $ 0.000285
-1.61%
$ -- $ 257,054
Mar 6, 2021 $ 0.00029
-14.94%
$ -- $ 236,185
Mar 5, 2021 $ 0.000341
+4.54%
$ -- $ 241,779
Mar 4, 2021 $ 0.000326
-4.00%
$ -- $ 258,807
Mar 3, 2021 $ 0.000339
+5.98%
$ -- $ 285,000
Mar 2, 2021 $ 0.00032
-1.57%
$ -- $ 277,216
Mar 1, 2021 $ 0.000325
-5.30%
$ -- $ 287,202
Feb 28, 2021 $ 0.000343
-12.52%
$ -- $ 308,677
Feb 27, 2021 $ 0.000393
+2.04%
$ -- $ 305,120
Feb 26, 2021 $ 0.000382
-12.34%
$ -- $ 316,591
Feb 25, 2021 $ 0.000434
-5.28%
$ -- $ 349,110
Feb 24, 2021 $ 0.000458
-11.90%
$ -- $ 371,858
Feb 23, 2021 $ 0.000519
+32.09%
$ -- $ 512,226
Feb 22, 2021 $ 0.000393
+0.60%
$ -- $ 347,677
Feb 21, 2021 $ 0.000388
+3.23%
$ -- $ 333,874
Feb 20, 2021 $ 0.000373
+7.58%
$ -- $ 344,958
Feb 19, 2021 $ 0.000346
+11.76%
$ -- $ 347,003
Feb 18, 2021 $ 0.00031
+7.56%
$ -- $ 238,328
Feb 17, 2021 $ 0.000284
+2.94%
$ -- $ 262,135
Feb 16, 2021 $ 0.000276
+11.18%
$ -- $ 285,833
Feb 15, 2021 $ 0.000248
-1.21%
$ -- $ 237,491