Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIDOS Historical Data

EIDOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.00087
-5.34%
$-- $349,906
Apr 5, 2021 $0.000922
+6.66%
$-- $374,685
Apr 4, 2021 $0.000864
+13.24%
$-- $334,866
Apr 3, 2021 $0.000761
-1.86%
$-- $333,721
Apr 2, 2021 $0.000775
+10.86%
$-- $326,896
Apr 1, 2021 $0.000699
+4.56%
$-- $312,806
Mar 30, 2021 $0.000619
-0.12%
$-- $285,820
Mar 29, 2021 $0.000622
-3.62%
$-- $335,116
Mar 28, 2021 $0.000645
-1.42%
$-- $283,760
Mar 27, 2021 $0.000654
-7.93%
$-- $292,435
Mar 26, 2021 $0.000711
+4.49%
$-- $287,250
Mar 25, 2021 $0.000681
+0.96%
$-- $333,980
Mar 24, 2021 $0.000674
-17.04%
$-- $289,617
Mar 23, 2021 $0.000813
+28.34%
$-- $368,322
Mar 22, 2021 $0.000634
-5.46%
$-- $347,751
Mar 21, 2021 $0.000671
+25.68%
$-- $345,836
Mar 20, 2021 $0.000533
+10.83%
$-- $256,579
Mar 19, 2021 $0.000481
+3.51%
$-- $218,668
Mar 18, 2021 $0.000465
-5.06%
$-- $213,378
Mar 17, 2021 $0.00049
+9.56%
$-- $229,645
Mar 16, 2021 $0.000447
-2.54%
$-- $212,776
Mar 15, 2021 $0.000459
-35.96%
$-- $226,858
Mar 14, 2021 $0.000707
+141.05%
$-- $572,993
Mar 13, 2021 $0.000293
+20.80%
$-- $250,382
Mar 12, 2021 $0.000243
-13.77%
$-- $245,027
Mar 11, 2021 $0.000282
-7.54%
$-- $256,187
Mar 10, 2021 $0.000304
-5.73%
$-- $208,040
Mar 9, 2021 $0.000323
+7.49%
$-- $277,981
Mar 8, 2021 $0.000301
+5.57%
$-- $259,051
Mar 7, 2021 $0.000285
-1.61%
$-- $257,054
Mar 6, 2021 $0.00029
-14.94%
$-- $236,185
Mar 5, 2021 $0.000341
+4.54%
$-- $241,779
Mar 4, 2021 $0.000326
-4.00%
$-- $258,807
Mar 3, 2021 $0.000339
+5.98%
$-- $285,000
Mar 2, 2021 $0.00032
-1.57%
$-- $277,216
Mar 1, 2021 $0.000325
-5.30%
$-- $287,202
Feb 28, 2021 $0.000343
-12.52%
$-- $308,677
Feb 27, 2021 $0.000393
+2.04%
$-- $305,120
Feb 26, 2021 $0.000382
-12.34%
$-- $316,591
Feb 25, 2021 $0.000434
-5.28%
$-- $349,110
Feb 24, 2021 $0.000458
-11.90%
$-- $371,858
Feb 23, 2021 $0.000519
+32.09%
$-- $512,226
Feb 22, 2021 $0.000393
+0.60%
$-- $347,677
Feb 21, 2021 $0.000388
+3.23%
$-- $333,874
Feb 20, 2021 $0.000373
+7.58%
$-- $344,958
Feb 19, 2021 $0.000346
+11.76%
$-- $347,003
Feb 18, 2021 $0.00031
+7.56%
$-- $238,328
Feb 17, 2021 $0.000284
+2.94%
$-- $262,135
Feb 16, 2021 $0.000276
+11.18%
$-- $285,833
Feb 15, 2021 $0.000248
-1.21%
$-- $237,491