Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.000251
-15.92%
$-- $230,226
Feb 13, 2021 $0.000299
-0.89%
$-- $268,645
Feb 12, 2021 $0.000302
-5.25%
$-- $261,537
Feb 11, 2021 $0.000318
+19.11%
$-- $272,470
Feb 10, 2021 $0.000267
-3.57%
$-- $228,879
Feb 9, 2021 $0.000277
+48.67%
$-- $283,018
Feb 8, 2021 $0.000186
-34.92%
$-- $225,933
Feb 7, 2021 $0.000286
+111.05%
$-- $265,955
Feb 6, 2021 $0.000135
+3.60%
$-- $180,744
Feb 5, 2021 $0.00013
+11.93%
$-- $147,984
Feb 4, 2021 $0.000117
+3.53%
$-- $122,245
Feb 3, 2021 $0.000113
-3.84%
$-- $128,427
Feb 2, 2021 $0.000117
+1.57%
$-- $104,197
Feb 1, 2021 $0.000115
+7.01%
$-- $121,628
Jan 30, 2021 $0.000109
-7.36%
$-- $96,660
Jan 29, 2021 $0.000118
+0.17%
$-- $199,210
Jan 28, 2021 $0.000118
-17.66%
$-- $143,255
Jan 27, 2021 $0.000143
-11.78%
$-- $155,809
Jan 26, 2021 $0.000164
-16.14%
$-- $163,402
Jan 24, 2021 $0.000265
+178.30%
$-- $277,188
Jan 23, 2021 $0.000094
-14.84%
$-- $111,573
Jan 22, 2021 $0.00011
-4.00%
$-- $142,036
Jan 21, 2021 $0.000116
+7.60%
$-- $134,116
Jan 20, 2021 $0.000104
-11.18%
$-- $143,907
Jan 19, 2021 $0.000118
+26.64%
$-- $179,685
Jan 18, 2021 $0.0000928
+3.26%
$-- $126,027
Jan 17, 2021 $0.0000899
+7.01%
$-- $124,894
Jan 16, 2021 $0.0000839
-10.92%
$-- $101,603
Jan 15, 2021 $0.0000943
+6.97%
$-- $123,920
Jan 14, 2021 $0.0000879
-11.65%
$-- $87,710
Jan 13, 2021 $0.0000994
+3.84%
$-- $85,218
Jan 12, 2021 $0.0000959
-4.36%
$-- $80,559
Jan 11, 2021 $0.0001
-0.82%
$-- $89,058
Jan 10, 2021 $0.000101
-11.76%
$-- $85,938
Jan 9, 2021 $0.000114
+11.11%
$-- $94,183
Jan 8, 2021 $0.000103
-1.89%
$-- $82,282
Jan 7, 2021 $0.000105
-8.64%
$-- $81,793
Jan 6, 2021 $0.000115
+10.83%
$-- $85,430
Jan 5, 2021 $0.000104
+2.78%
$-- $78,776
Jan 4, 2021 $0.000107
+1.48%
$-- $67,486
Jan 3, 2021 $0.000105
-0.52%
$-- $66,292
Jan 2, 2021 $0.000105
+3.48%
$-- $65,961
Jan 1, 2021 $0.000102
-6.22%
$-- $64,285
Dec 31, 2020 $0.000109
+4.95%
$-- $86,067
Dec 30, 2020 $0.000103
+0.29%
$-- $79,654
Dec 29, 2020 $0.000103
+0.34%
$-- $74,132
Dec 28, 2020 $0.00011
-1.35%
$-- $79,520
Dec 27, 2020 $0.000111
-2.34%
$-- $83,335
Dec 26, 2020 $0.000113
-4.41%
$-- $89,439
Dec 25, 2020 $0.00012
+6.18%
$-- $94,021