Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIDOS Historical Data

EIDOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0000372
+0.00%
$-- $0.1
Mar 24, 2022 $0.0000372
+2.91%
$-- $1,390
Mar 23, 2022 $0.0000361
-20.66%
$-- $11
Mar 22, 2022 $0.0000456
+19.90%
$-- $2
Mar 21, 2022 $0.000038
+0.50%
$-- $6
Mar 20, 2022 $0.0000378
+0.51%
$-- $33
Mar 19, 2022 $0.0000376
-9.02%
$-- $6
Mar 18, 2022 $0.0000413
+6.68%
$-- $6
Mar 17, 2022 $0.0000387
+0.49%
$-- $0
Mar 16, 2022 $0.0000386
+15.00%
$-- $1
Mar 15, 2022 $0.0000335
-26.39%
$-- $83
Mar 14, 2022 $0.000036
+2.01%
$-- $10
Mar 13, 2022 $0.0000353
+4.04%
$-- $6
Mar 12, 2022 $0.0000339
-22.96%
$-- $16
Mar 11, 2022 $0.000044
-7.21%
$-- $10
Mar 10, 2022 $0.0000474
+45.47%
$-- $21
Mar 9, 2022 $0.0000326
+0.68%
$-- $2
Mar 8, 2022 $0.000031
-21.42%
$-- $1,182
Mar 7, 2022 $0.0000394
-0.03%
$-- $0
Mar 6, 2022 $0.0000395
+0.03%
$-- $2
Mar 5, 2022 $0.0000394
+5.03%
$-- $49
Mar 4, 2022 $0.0000376
-1.93%
$-- $8
Mar 3, 2022 $0.0000383
+3.54%
$-- $11
Mar 2, 2022 $0.000037
-30.23%
$-- $1,516
Mar 1, 2022 $0.000053
+18.64%
$-- $7,454
Feb 28, 2022 $0.0000447
-2.27%
$-- $331
Feb 27, 2022 $0.0000457
+3.96%
$-- $154
Feb 26, 2022 $0.000044
+2.30%
$-- $3,321
Feb 25, 2022 $0.000043
-4.44%
$-- $14
Feb 24, 2022 $0.000045
-13.46%
$-- $20,201
Feb 23, 2022 $0.000052
+48.02%
$-- $3,729
Feb 22, 2022 $0.0000351
+3.32%
$-- $522
Feb 21, 2022 $0.000034
+13.37%
$-- $6,180
Feb 20, 2022 $0.00003
-6.25%
$-- $49
Feb 19, 2022 $0.000032
+3.23%
$-- $16
Feb 18, 2022 $0.000031
-13.92%
$-- $13,069
Feb 17, 2022 $0.000036
+24.18%
$-- $36,578
Feb 16, 2022 $0.000029
-17.17%
$-- $2,349
Feb 15, 2022 $0.000035
+8.70%
$-- $31
Feb 14, 2022 $0.0000322
-23.35%
$-- $1,920
Feb 13, 2022 $0.000042
+23.56%
$-- $9,616
Feb 12, 2022 $0.000034
+28.30%
$-- $10,280
Feb 11, 2022 $0.0000265
-24.24%
$-- $489
Feb 10, 2022 $0.000035
-2.83%
$-- $184
Feb 9, 2022 $0.000036
+9.09%
$-- $3,313
Feb 8, 2022 $0.000033
-13.25%
$-- $10,783
Feb 7, 2022 $0.000038
-7.29%
$-- $3,557
Feb 6, 2022 $0.000041
+1.58%
$-- $233
Feb 5, 2022 $0.0000404
+0.97%
$-- $2,168
Feb 4, 2022 $0.00004
+0.00%
$-- $1
Download