EIDOS Historical Data

EIDOS
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000372
-1.61%
$ -- $ 1,409
Mar 14 $ 0.0000378
+7.20%
$ -- $ 139
Mar 7 $ 0.0000353
-10.64%
$ -- $ 1,235
Feb 28 $ 0.0000395
-13.71%
$ -- $ 9,371
Feb 21 $ 0.0000457
+52.48%
$ -- $ 34,121
Feb 14 $ 0.00003
-28.61%
$ -- $ 54,013
Feb 7 $ 0.000042
+2.39%
$ -- $ 38,222
Jan 31 $ 0.000041
-10.80%
$ -- $ 14,486
Jan 24 $ 0.000046
+4.55%
$ -- $ 123,503
Jan 17 $ 0.000044
-8.33%
$ -- $ 129,224
Jan 10 $ 0.000048
-25.00%
$ -- $ 136,256
Jan 3 $ 0.000064
-7.25%
$ -- $ 172,915
Dec 27 $ 0.000069
-23.33%
$ -- $ 163,488
Dec 20 $ 0.000076
-5.00%
$ -- $ 143,631
Dec 13 $ 0.000078
-12.36%
$ -- $ 196,410
Dec 6 $ 0.000091
+26.39%
$ -- $ 173,132
Nov 29 $ 0.00007
-43.55%
$ -- $ 170,191
Nov 22 $ 0.000124
+11.71%
$ -- $ 126,405
Nov 15 $ 0.000111
-18.38%
$ -- $ 174,574
Nov 8 $ 0.00014
+6.87%
$ -- $ 180,403
Nov 1 $ 0.000121
+24.74%
$ -- $ 200,237
Oct 25 $ 0.000112
+43.59%
$ -- $ 126,074
Oct 18 $ 0.000077
-8.33%
$ -- $ 145,753
Oct 11 $ 0.000084
+9.09%
$ -- $ 159,278
Oct 4 $ 0.000077
+2.67%
$ -- $ 217,891
Sep 27 $ 0.000075
-12.79%
$ -- $ 235,161
Sep 20 $ 0.000088
+8.64%
$ -- $ 323,730
Sep 13 $ 0.000081
-8.99%
$ -- $ 230,273
Sep 6 $ 0.000089
-13.40%
$ -- $ 422,719
Aug 30 $ 0.000103
+17.53%
$ -- $ 686,269
Aug 23 $ 0.0000874
-3.16%
$ -- $ 599,767
Aug 16 $ 0.0000902
-8.70%
$ -- $ 683,021
Aug 9 $ 0.0000988
+9.04%
$ -- $ 759,040
Aug 2 $ 0.000106
+9.47%
$ -- $ 516,130
Jul 26 $ 0.000097
-11.31%
$ -- $ 270,870
Jul 19 $ 0.000109
-41.17%
$ -- $ 540,218
Jul 12 $ 0.000186
+124.83%
$ -- $ 679,529
Jul 5 $ 0.0000827
+37.30%
$ -- $ 737,080
Jun 28 $ 0.0000602
-18.90%
$ -- $ 776,387
Jun 21 $ 0.0000742
-56.50%
$ -- $ 645,011
Jun 14 $ 0.000171
-19.01%
$ -- $ 555,363
Jun 7 $ 0.00021
-1.40%
$ -- $ 681,710
May 31 $ 0.000212
-13.33%
$ -- $ 636,066
May 24 $ 0.000231
+4.45%
$ -- $ 485,761
May 17 $ 0.000222
-48.99%
$ -- $ 881,096
May 10 $ 0.000434
-39.69%
$ -- $ 1.65 million
May 3 $ 0.00072
-24.04%
$ -- $ 2.5 million
Apr 26 $ 0.000948
+23.89%
$ -- $ 3.03 million
Apr 19 $ 0.000766
+9.52%
$ -- $ 3.1 million
Apr 12 $ 0.000699
-13.33%
$ -- $ 3.65 million
Download