SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₅279
-0.69%
$-- $0
Dec 7, 2024 $0.0₅281
-0.11%
$2,809 $0
Dec 3, 2024 $0
-100.00%
$-- $0.0₁₀1
Oct 20, 2024 $0.0₇172
+2.50%
$-- $0
Oct 19, 2024 $0.0₇168
+0.36%
$17 $0
Oct 18, 2024 $3.81
-0.15%
$3.81 billion $0
Oct 10, 2024 $0
-100.00%
$-- $0.0₁₀1
Oct 9, 2024 $0
-100.00%
$-- $0.0₁₀1
Oct 6, 2024 $0.00273
+0.17%
$-- $5
Oct 5, 2024 $0.00273
+0.16%
$2.73 million $5
Oct 4, 2024 $0.0₇205
+1.65%
$21 $0
Oct 3, 2024 $0.0₇2
+0.06%
$20 $0
Sep 27, 2024 $0
--%
$-- $0
Sep 26, 2024 $0.0₁₃263
-100.00%
$-- $0
Sep 25, 2024 $689.32
+0.02%
$689.32 billion $2
Sep 23, 2024 $0
-100.00%
$-- $0
Sep 22, 2024 $0
-100.00%
$-- $0
Sep 21, 2024 $0.245
+8.44K%
$244.87 million $14
Aug 29, 2024 $0
-100.00%
$-- $0
Aug 28, 2024 $0.000172
+0.35%
$-- $2
Aug 27, 2024 $0.000172
-8.98%
$171,860 $2
Download