SPIKE Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅279
-0.69%
$ -- $ 0
Dec 7, 2024 $ 0.0₅281
-0.11%
$ 2,809 $ 0
Dec 3, 2024 $ 0
-100.00%
$ -- $ 0.0₁₀1
Oct 20, 2024 $ 0.0₇172
+2.50%
$ -- $ 0
Oct 19, 2024 $ 0.0₇168
+0.36%
$ 17 $ 0
Oct 18, 2024 $ 3.81
-0.15%
$ 3.81 billion $ 0
Oct 10, 2024 $ 0
-100.00%
$ -- $ 0.0₁₀1
Oct 9, 2024 $ 0
-100.00%
$ -- $ 0.0₁₀1
Oct 6, 2024 $ 0.00273
+0.17%
$ -- $ 5
Oct 5, 2024 $ 0.00273
+0.16%
$ 2.73 million $ 5
Oct 4, 2024 $ 0.0₇205
+1.65%
$ 21 $ 0
Oct 3, 2024 $ 0.0₇2
+0.06%
$ 20 $ 0
Sep 27, 2024 $ 0
--%
$ -- $ 0
Sep 26, 2024 $ 0.0₁₃263
-100.00%
$ -- $ 0
Sep 25, 2024 $ 689.32
+0.02%
$ 689.32 billion $ 2
Sep 23, 2024 $ 0
-100.00%
$ -- $ 0
Sep 22, 2024 $ 0
-100.00%
$ -- $ 0
Sep 21, 2024 $ 0.245
+8,444.74%
$ 244.87 million $ 14
Aug 29, 2024 $ 0
-100.00%
$ -- $ 0
Aug 28, 2024 $ 0.000172
+0.35%
$ -- $ 2
Aug 27, 2024 $ 0.000172
-8.98%
$ 171,860 $ 2
Download