CryptoSpots Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0927
-34.45%
$ 463,555 $ 161,286
Oct 2018 $ 0.142
-16.16%
$ -- $ 201,314
Sep 2018 $ 0.175
-0.64%
$ -- $ 198,709
Aug 2018 $ 0.179
-28.88%
$ -- $ 209,138
Jul 2018 $ 0.25
-9.58%
$ -- $ 219,090
Jun 2018 $ 0.257
+935.97%
$ -- $ 197,715
May 2018 $ 0.0249
-96.25%
$ -- $ 264,217
Apr 2018 $ 0.0682
-89.12%
$ -- $ 237,493
Mar 2018 $ 0.651
+2,957.75%
$ -- $ 285,002
Feb 2018 $ 0.0217
-4.49%
$ -- $ 246,445
Jan 2018 $ 0.0223
-41.05%
$ -- $ 343,262
Dec 2017 $ 0.0284
-32.76%
$ -- $ 315,566
Nov 2017 $ 0.228
+1,913.30%
$ -- $ 159,384
Oct 2017 $ 0.0122
-12.82%
$ -- $ 72,178
Sep 2017 $ 0.0144
+40.28%
$ -- $ 86,154
Aug 2017 $ 0.000908
-85.50%
$ -- $ 72,630
Jul 2017 $ 0.00657
+27.90%
$ -- $ 78,298
Jun 2017 $ 0.00526
+28.99%
$ -- $ 78,969
May 2017 $ 0.00433
+118.47%
$ -- $ 58,205
Apr 2017 $ 0.00189
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00151
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00166
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.00135
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00135
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00104
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000978
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000851
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000803
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000871
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000938
+24.67%
$ -- $ 19,189
May 2016 $ 0.000741
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000628
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000582
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000611
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000518
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000602
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000529
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000436
+2,198.00%
$ -- $ 8,212
Sep 2015 $ 0.0000189
-86.39%
$ -- $ 6,998
Aug 2015 $ 0.00014
-100.00%
$ -- $ 6,097
Download