Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoSpots Historical Data

CS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0927
+0.00%
$463,555 $4,089
Nov 28, 2018 $0.0857
+0.00%
$428,691 $3,750
Nov 27, 2018 $0.09
+0.00%
$449,942 $3,926
Nov 26, 2018 $0.0873
+0.00%
$436,584 $3,820
Nov 25, 2018 $0.1
+0.00%
$500,159 $4,292
Nov 24, 2018 $0.101
+0.00%
$503,037 $4,307
Nov 23, 2018 $0.108
+0.00%
$539,241 $4,525
Nov 22, 2018 $0.106
+0.00%
$531,559 $4,500
Nov 21, 2018 $0.115
+0.00%
$574,793 $4,634
Nov 20, 2018 $0.135
+0.00%
$675,585 $5,282
Nov 19, 2018 $0.146
+0.00%
$731,867 $5,598
Nov 18, 2018 $0.142
+0.00%
$709,087 $5,553
Nov 17, 2018 $0.147
+0.00%
$734,082 $5,591
Nov 16, 2018 $0.153
+0.00%
$-- $5,594
Nov 15, 2018 $0.172
+0.00%
$-- $6,126
Nov 14, 2018 $0.175
+0.00%
$-- $6,362
Nov 13, 2018 $0.166
+0.00%
$-- $6,402
Nov 12, 2018 $0.164
+0.00%
$-- $6,388
Nov 11, 2018 $0.168
+0.00%
$-- $6,401
Nov 10, 2018 $0.171
+0.00%
$-- $6,412
Nov 9, 2018 $0.175
+0.00%
$-- $6,490
Nov 8, 2018 $0.174
+0.00%
$-- $6,532
Nov 7, 2018 $0.165
+0.00%
$-- $6,438
Nov 6, 2018 $0.16
+0.00%
$-- $6,440
Nov 5, 2018 $0.149
+0.00%
$-- $6,404
Nov 4, 2018 $0.16
+0.00%
$-- $6,372
Nov 3, 2018 $0.153
+0.00%
$-- $6,395
Nov 2, 2018 $0.144
+0.00%
$-- $6,347
Nov 1, 2018 $0.141
+0.00%
$-- $6,315
Oct 31, 2018 $0.142
+0.00%
$-- $6,314
Oct 30, 2018 $0.146
+0.00%
$-- $6,403
Oct 29, 2018 $0.151
+0.00%
$-- $6,467
Oct 28, 2018 $0.148
+0.00%
$-- $6,464
Oct 27, 2018 $0.149
+0.00%
$-- $6,463
Oct 26, 2018 $0.152
+0.00%
$-- $6,472
Oct 25, 2018 $0.158
+0.00%
$-- $6,497
Oct 24, 2018 $0.164
+0.00%
$-- $6,473
Oct 23, 2018 $0.158
+0.00%
$-- $6,493
Oct 22, 2018 $0.155
+0.00%
$-- $6,525
Oct 21, 2018 $0.15
+0.00%
$-- $6,478
Oct 20, 2018 $0.162
+0.00%
$-- $6,477
Oct 19, 2018 $0.17
+0.00%
$-- $6,544
Oct 18, 2018 $0.154
+0.00%
$-- $6,555
Oct 17, 2018 $0.142
+0.00%
$-- $6,603
Oct 16, 2018 $0.143
+0.00%
$-- $6,565
Oct 15, 2018 $0.142
+0.00%
$-- $6,304
Oct 14, 2018 $0.14
+0.00%
$-- $6,260
Oct 13, 2018 $0.139
+0.00%
$-- $6,262
Oct 12, 2018 $0.15
+0.00%
$-- $6,296
Download