CryptoSpots Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0927
+6.18%
$ -- $ 15,585
Nov 19 $ 0.1
-31.66%
$ -- $ 33,138
Nov 12 $ 0.142
-13.72%
$ 709,087 $ 42,015
Nov 5 $ 0.168
+12.22%
$ -- $ 45,118
Oct 29 $ 0.16
+5.93%
$ -- $ 44,615
Oct 22 $ 0.148
-4.66%
$ -- $ 45,386
Oct 15 $ 0.15
+5.52%
$ -- $ 45,526
Oct 8 $ 0.14
-12.16%
$ -- $ 45,209
Oct 1 $ 0.165
-3.21%
$ -- $ 46,009
Sep 24 $ 0.175
-6.86%
$ -- $ 46,045
Sep 17 $ 0.188
-6.92%
$ -- $ 45,403
Sep 10 $ 0.207
+18.70%
$ -- $ 44,787
Sep 3 $ 0.174
-3.67%
$ -- $ 48,379
Aug 27 $ 0.178
-3.01%
$ -- $ 48,526
Aug 20 $ 0.18
-1.10%
$ -- $ 45,658
Aug 13 $ 0.19
+11.68%
$ -- $ 44,494
Aug 6 $ 0.169
-25.36%
$ -- $ 46,665
Jul 30 $ 0.23
+1.58%
$ -- $ 54,236
Jul 23 $ 0.218
-1.44%
$ -- $ 55,805
Jul 16 $ 0.223
-23.50%
$ -- $ 49,333
Jul 9 $ 0.29
-9.96%
$ -- $ 45,290
Jul 2 $ 0.305
+9.86%
$ -- $ 45,938
Jun 25 $ 0.277
-5.97%
$ -- $ 42,965
Jun 18 $ 0.311
-9.86%
$ -- $ 45,840
Jun 11 $ 0.34
-14.71%
$ -- $ 46,933
Jun 4 $ 0.452
+1,645.56%
$ -- $ 45,745
May 28 $ 0.0256
+22.32%
$ -- $ 51,982
May 21 $ 0.0216
-14.11%
$ -- $ 55,515
May 14 $ 0.0264
-96.76%
$ -- $ 58,900
May 7 $ 0.823
+17.85%
$ -- $ 64,055
Apr 30 $ 0.725
+962.81%
$ -- $ 65,744
Apr 23 $ 0.029
-94.67%
$ -- $ 63,690
Apr 16 $ 0.55
+12.94%
$ -- $ 57,823
Apr 9 $ 0.513
-8.11%
$ -- $ 50,857
Apr 2 $ 0.55
-3.23%
$ -- $ 48,720
Mar 26 $ 0.627
+5.54%
$ -- $ 54,417
Mar 19 $ 0.609
+392.42%
$ -- $ 60,027
Mar 12 $ 0.0216
-96.52%
$ -- $ 61,295
Mar 5 $ 0.605
+74.25%
$ -- $ 72,553
Feb 26 $ 0.184
+960.59%
$ -- $ 73,990
Feb 19 $ 0.0186
-9.51%
$ -- $ 74,935
Feb 12 $ 0.0195
+24.12%
$ -- $ 47,483
Feb 5 $ 0.0181
+9.18%
$ -- $ 56,461
Jan 29 $ 0.0179
-32.96%
$ -- $ 71,285
Jan 22 $ 0.11
-75.71%
$ -- $ 78,920
Jan 15 $ 0.0486
+37.70%
$ -- $ 63,214
Jan 8 $ 0.0422
+37.32%
$ -- $ 89,414
Jan 1 $ 0.0824
+117.38%
$ -- $ 77,751
Dec 25 $ 0.0284
+48.11%
$ -- $ 70,627
Download