CryptoSpots Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.00552
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00543
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00535
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00514
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00526
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00542
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00546
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00509
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00482
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00328
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00357
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00588
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00373
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00367
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00355
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00338
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00411
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0043
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00406
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00398
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00555
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00564
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00438
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00491
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00481
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00467
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00565
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00544
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00485
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0046
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00477
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00433
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00424
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00408
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00433
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00579
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00601
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00307
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00287
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00314
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00323
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00342
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00318
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00297
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00286
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00286
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00275
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00263
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00252
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00242
+0.00%
$ -- $ 1,729