CryptoSpots Historical Data

CS Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2016 $ 0.000745
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000722
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000734
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000664
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000635
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00063
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000625
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000621
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000616
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000621
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000619
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00062
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000636
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000635
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000637
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000641
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000639
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000638
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000636
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000634
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000629
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000645
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000641
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000642
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000643
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000627
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000624
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00063
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000622
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000633
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000628
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000637
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000628
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000626
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000652
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000646
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000641
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00063
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000623
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000629
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000618
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000609
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000599
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000597
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000602
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0006
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000594
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000593
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000595
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00059
+0.00%
$ -- $ 421