CryptoSpots Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0164
-40.24%
$ -- $ 102,105
Dec 11 $ 0.0268
+6.59%
$ -- $ 51,756
Dec 4 $ 0.271
+1,454.82%
$ -- $ 69,704
Nov 27 $ 0.0366
-13.15%
$ -- $ 21,373
Nov 20 $ 0.228
+624.88%
$ -- $ 40,464
Nov 13 $ 0.0118
+23.41%
$ -- $ 34,603
Nov 6 $ 0.0107
-27.76%
$ -- $ 50,079
Oct 30 $ 0.0148
+20.75%
$ -- $ 40,364
Oct 23 $ 0.0119
-35.66%
$ -- $ 28,906
Oct 16 $ 0.0174
+4.17%
$ -- $ 28,547
Oct 2 $ 0.0133
+0.00%
$ -- $ 4,317
Sep 25 $ 0.014
+9.66%
$ -- $ 12,624
Sep 18 $ 0.0155
+53.62%
$ -- $ 14,768
Sep 11 $ 0.0104
-46.26%
$ -- $ 27,287
Sep 4 $ 0.0204
+53.94%
$ -- $ 31,075
Aug 28 $ 0.0103
+0.00%
$ -- $ 4,682
Aug 21 $ 0.000908
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00792
-49.19%
$ -- $ 25,732
Aug 7 $ 0.00951
+19.93%
$ -- $ 25,194
Jul 31 $ 0.00747
+13.57%
$ -- $ 20,534
Jul 24 $ 0.00631
+8.18%
$ -- $ 18,904
Jul 17 $ 0.00562
+74.84%
$ -- $ 17,970
Jul 10 $ 0.00389
+64.17%
$ -- $ 15,557
Jul 3 $ 0.00635
+17.06%
$ -- $ 18,022
Jun 26 $ 0.00535
+11.06%
$ -- $ 17,608
Jun 19 $ 0.00328
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00411
-6.16%
$ -- $ 17,983
Jun 5 $ 0.00491
+6.70%
$ -- $ 19,751
May 29 $ 0.00477
-20.69%
$ -- $ 16,749
May 22 $ 0.00307
+3.06%
$ -- $ 15,636
May 15 $ 0.00286
+19.65%
$ -- $ 13,167
May 8 $ 0.00248
+6.52%
$ -- $ 12,156
May 1 $ 0.00218
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00189
+8.36%
$ -- $ 9,150
Apr 17 $ 0.00175
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00165
-2.43%
$ -- $ 8,347
Apr 3 $ 0.00169
+4.92%
$ -- $ 8,184
Mar 27 $ 0.00154
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00136
-7.50%
$ -- $ 7,124
Mar 13 $ 0.00143
-17.37%
$ -- $ 7,973
Mar 6 $ 0.00171
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00178
+6.97%
$ -- $ 8,675
Feb 20 $ 0.00164
+8.68%
$ -- $ 7,986
Feb 13 $ 0.00147
+5.31%
$ -- $ 7,194
Feb 6 $ 0.0014
-2.79%
$ -- $ 7,111
Jan 30 $ 0.00142
+10.40%
$ -- $ 6,934
Jan 23 $ 0.00128
-0.78%
$ -- $ 6,376
Jan 16 $ 0.00129
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00115
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00126
-11.45%
$ -- $ 6,851