CryptoSpots Historical Data

CS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.000608
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000602
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000598
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000605
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00059
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000591
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000582
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000636
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000634
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000619
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000612
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000613
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000618
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000646
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000649
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000638
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000636
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000648
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000619
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000609
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000605
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00063
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000582
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000582
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000575
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000552
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000551
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000541
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000506
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000504
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000504
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000507
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000529
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000519
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000498
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000503
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000495
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000459
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000446
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000451
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000452
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000455
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00045
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000455
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00047
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000468
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000462
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000444
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000464
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000467
+0.00%
$ -- $ 334