Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoSpots Historical Data

CS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2015 $0.0000805
+0.00%
$-- $230
Sep 22, 2015 $0.0000184
+0.00%
$-- $230
Sep 21, 2015 $0.0000181
+0.00%
$-- $226
Sep 20, 2015 $0.0000185
+0.00%
$-- $231
Sep 19, 2015 $0.0000185
+0.00%
$-- $231
Sep 18, 2015 $0.000917
+0.00%
$-- $232
Sep 17, 2015 $0.000919
+0.00%
$-- $233
Sep 16, 2015 $0.000903
+0.00%
$-- $229
Sep 15, 2015 $0.000907
+0.00%
$-- $230
Sep 14, 2015 $0.000908
+0.00%
$-- $230
Sep 13, 2015 $0.000909
+0.00%
$-- $230
Sep 12, 2015 $0.000931
+0.00%
$-- $236
Sep 11, 2015 $0.000948
+0.00%
$-- $240
Sep 10, 2015 $0.000145
+0.00%
$-- $238
Sep 9, 2015 $0.000145
+0.00%
$-- $237
Sep 8, 2015 $0.000148
+0.00%
$-- $243
Sep 7, 2015 $0.000146
+0.00%
$-- $240
Sep 6, 2015 $0.000146
+0.00%
$-- $240
Sep 5, 2015 $0.000142
+0.00%
$-- $234
Sep 4, 2015 $0.00014
+0.00%
$-- $230
Sep 3, 2015 $0.000138
+0.00%
$-- $226
Sep 2, 2015 $0.000139
+0.00%
$-- $229
Sep 1, 2015 $0.000139
+0.00%
$-- $227
Aug 31, 2015 $0.00014
+0.00%
$-- $229
Aug 30, 2015 $0.000139
+0.00%
$-- $228
Aug 29, 2015 $0.000139
+0.00%
$-- $228
Aug 28, 2015 $0.000141
+0.00%
$-- $232
Aug 27, 2015 $0.000136
+0.00%
$-- $223
Aug 26, 2015 $0.000137
+0.00%
$-- $225
Aug 25, 2015 $0.000662
+0.00%
$-- $221
Aug 24, 2015 $0.000634
+0.00%
$-- $211
Aug 23, 2015 $0.00068
+0.00%
$-- $227
Aug 22, 2015 $0.000689
+0.00%
$-- $230
Aug 21, 2015 $0.000697
+0.00%
$-- $232
Aug 20, 2015 $0.000704
+0.00%
$-- $235
Aug 19, 2015 $0.0178
+0.00%
$-- $226
Aug 18, 2015 $0.0194
+0.00%
$-- $247
Aug 17, 2015 $0.0009
+0.00%
$-- $257
Aug 16, 2015 $0.00103
+0.00%
$-- $257
Aug 15, 2015 $0.00104
+0.00%
$-- $261
Aug 14, 2015 $0.00236
+0.00%
$-- $265
Aug 13, 2015 $0.00235
+0.00%
$-- $263
Aug 12, 2015 $0.00238
+0.00%
$-- $268
Aug 11, 2015 $0.00239
+0.00%
$-- $269
Aug 10, 2015 $0.00234
+0.00%
$-- $263
Aug 9, 2015 $0.00235
+0.00%
$-- $264
Aug 8, 2015 $0.0023
+0.00%
$-- $259
Aug 7, 2015 $27.79M
+0.00%
$-- $278
Download