Coinranking
CryptoSpots Historical Data
CS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.00139 | +10.81% | ||
| Dec 19 | $0.00125 | +12.75% | ||
| Dec 12 | $0.0011 | +1.38% | ||
| Dec 5 | $0.00108 | +1.80% | ||
| Nov 28 | $0.00107 | +4.48% | ||
| Nov 21 | $0.00102 | -0.97% | ||
| Nov 14 | $0.00102 | +3.41% | ||
| Nov 7 | $0.000983 | -0.49% | ||
| Oct 31 | $0.000994 | +1.62% | ||
| Oct 24 | $0.000976 | +7.19% | ||
| Oct 17 | $0.000914 | +2.45% | ||
| Oct 10 | $0.000896 | +3.70% | ||
| Oct 3 | $0.000862 | +0.69% | ||
| Sep 26 | $0.000855 | +0.68% | ||
| Sep 19 | $0.000842 | -1.37% | ||
| Sep 12 | $0.000855 | +0.45% | ||
| Sep 5 | $0.000848 | -0.02% | ||
| Aug 29 | $0.000853 | +6.16% | ||
| Aug 22 | $0.000805 | -2.13% | ||
| Aug 15 | $0.000813 | +2.42% | ||
| Aug 8 | $0.000797 | -3.42% | ||
| Aug 1 | $0.000827 | -2.66% | ||
| Jul 25 | $0.000871 | -4.91% | ||
| Jul 18 | $0.000923 | -1.65% | ||
| Jul 11 | $0.000947 | +4.58% | ||
| Jul 4 | $0.000906 | -4.15% | ||
| Jun 27 | $0.000926 | +2.64% | ||
| Jun 20 | $0.000876 | -14.82% | ||
| Jun 13 | $0.00107 | +8.66% | ||
| Jun 6 | $0.000933 | +14.22% | ||
| May 30 | $0.000805 | +8.01% | ||
| May 23 | $0.000722 | +16.31% | ||
| May 16 | $0.000616 | -3.34% | ||
| May 9 | $0.000641 | -0.50% | ||
| May 2 | $0.000641 | +3.07% | ||
| Apr 25 | $0.000633 | -2.06% | ||
| Apr 18 | $0.000641 | +6.98% | ||
| Apr 11 | $0.000597 | +1.15% | ||
| Apr 4 | $0.000588 | +0.20% | ||
| Mar 28 | $0.000587 | -0.74% | ||
| Mar 21 | $0.000594 | +3.27% | ||
| Mar 14 | $0.000576 | -0.67% | ||
| Mar 7 | $0.000577 | -0.59% | ||
| Feb 29 | $0.000568 | -6.94% | ||
| Feb 22 | $0.000605 | -1.21% | ||
| Feb 15 | $0.000613 | +9.17% | ||
| Feb 8 | $0.000568 | +8.82% | ||
| Feb 1 | $0.000529 | +1.54% | ||
| Jan 25 | $0.000518 | -5.84% | ||
| Jan 18 | $0.000563 | +4.61% | ||