Coinranking
CryptoSpots Historical Data
CS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2018 | $ 0.286 | +0.00% | ||
| Jul 2, 2018 | $ 0.278 | +0.00% | ||
| Jul 1, 2018 | $ 0.277 | +0.00% | ||
| Jun 30, 2018 | $ 0.257 | +0.00% | ||
| Jun 29, 2018 | $ 0.278 | +0.00% | ||
| Jun 28, 2018 | $ 0.28 | +0.00% | ||
| Jun 27, 2018 | $ 0.288 | +0.00% | ||
| Jun 26, 2018 | $ 0.295 | +0.00% | ||
| Jun 25, 2018 | $ 0.295 | +0.00% | ||
| Jun 24, 2018 | $ 0.311 | +0.00% | ||
| Jun 23, 2018 | $ 0.323 | +0.00% | ||
| Jun 22, 2018 | $ 0.342 | +0.00% | ||
| Jun 21, 2018 | $ 0.34 | +0.00% | ||
| Jun 20, 2018 | $ 0.338 | +0.00% | ||
| Jun 19, 2018 | $ 0.333 | +0.00% | ||
| Jun 18, 2018 | $ 0.345 | +0.00% | ||
| Jun 17, 2018 | $ 0.34 | +0.00% | ||
| Jun 16, 2018 | $ 0.336 | +0.00% | ||
| Jun 15, 2018 | $ 0.333 | +0.00% | ||
| Jun 14, 2018 | $ 0.34 | +0.00% | ||
| Jun 13, 2018 | $ 0.374 | +0.00% | ||
| Jun 12, 2018 | $ 0.367 | +0.00% | ||
| Jun 11, 2018 | $ 0.399 | +0.00% | ||
| Jun 10, 2018 | $ 0.452 | +0.00% | ||
| Jun 8, 2018 | $ 0.433 | +0.00% | ||
| Jun 7, 2018 | $ 0.478 | +0.00% | ||
| Jun 6, 2018 | $ 0.504 | +0.00% | ||
| Jun 5, 2018 | $ 0.0306 | +0.00% | ||
| Jun 4, 2018 | $ 0.0259 | +0.00% | ||
| Jun 3, 2018 | $ 0.0256 | +0.00% | ||
| Jun 2, 2018 | $ 0.027 | +0.00% | ||
| Jun 1, 2018 | $ 0.0248 | +0.00% | ||
| May 31, 2018 | $ 0.0249 | +0.00% | ||
| May 30, 2018 | $ 0.023 | +0.00% | ||
| May 29, 2018 | $ 0.0216 | +0.00% | ||
| May 28, 2018 | $ 0.0209 | +0.00% | ||
| May 27, 2018 | $ 0.0216 | +0.00% | ||
| May 26, 2018 | $ 0.0231 | +0.00% | ||
| May 25, 2018 | $ 0.0279 | +0.00% | ||
| May 24, 2018 | $ 0.0291 | +0.00% | ||
| May 23, 2018 | $ 0.0302 | +0.00% | ||
| May 22, 2018 | $ 0.0311 | +0.00% | ||
| May 21, 2018 | $ 0.0251 | +0.00% | ||
| May 20, 2018 | $ 0.0264 | +0.00% | ||
| May 19, 2018 | $ 0.026 | +0.00% | ||
| May 18, 2018 | $ 0.0275 | +0.00% | ||
| May 17, 2018 | $ 0.0269 | +0.00% | ||
| May 16, 2018 | $ 0.587 | +0.00% | ||
| May 15, 2018 | $ 0.793 | +0.00% | ||
| May 14, 2018 | $ 0.814 | +0.00% | ||