CryptoSpots Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.000536
-14.57%
$ -- $ 2,894
Jan 4 $ 0.000625
+2.98%
$ -- $ 3,100
Dec 28 $ 0.000603
+2.12%
$ -- $ 3,009
Dec 21 $ 0.000591
-3.48%
$ -- $ 3,062
Dec 14 $ 0.000618
-0.05%
$ -- $ 3,180
Dec 7 $ 0.000609
+10.25%
$ -- $ 2,953
Nov 30 $ 0.000551
+4.06%
$ -- $ 2,602
Nov 23 $ 0.000519
+15.12%
$ -- $ 2,408
Nov 16 $ 0.000452
-2.25%
$ -- $ 2,294
Nov 9 $ 0.000444
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00052
+3.42%
$ -- $ 2,666
Oct 26 $ 0.000452
+13.25%
$ -- $ 2,158
Oct 19 $ 0.000403
+2,445.80%
$ -- $ 1,922
Oct 12 $ 0.0000157
-95.68%
$ -- $ 1,795
Oct 5 $ 0.000366
-19.68%
$ -- $ 1,709
Sep 28 $ 0.000453
+441.63%
$ -- $ 1,662
Sep 21 $ 0.0000814
+349.31%
$ -- $ 1,622
Sep 14 $ 0.0000185
-97.96%
$ -- $ 1,615
Sep 7 $ 0.000909
+522.38%
$ -- $ 1,664
Aug 31 $ 0.000146
+4.50%
$ -- $ 1,615
Aug 24 $ 0.000139
-78.04%
$ -- $ 1,568
Aug 17 $ 0.00068
-24.42%
$ -- $ 1,653
Aug 10 $ 0.00103
-56.12%
$ -- $ 1,846
Aug 3 $ 0.00235
-100.00%
$ -- $ 800
Download