CryptoSpots Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.565
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.616
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.657
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.505
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.462
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.124
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0216
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0249
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0296
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0296
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.484
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.602
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.62
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.605
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.495
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.621
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.757
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.848
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.463
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.347
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.184
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0224
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0208
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0213
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0217
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0207
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0174
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0186
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0184
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0201
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0229
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0364
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0255
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0206
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0195
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0165
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0231
+0.00%
$ -- $ 9,805
Feb 13, 2018 $ 0.0155
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0157
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0181
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0164
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0157
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0218
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0202
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0211
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0166
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0179
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0176
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0219
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0227
+0.00%
$ -- $ 10,112