CryptoSpots Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0223
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0204
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0267
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.11
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0276
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0437
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.014
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.02
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.519
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.454
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0486
+0.00%
$ -- $ 12,551
Jan 18, 2018 $ 0.0242
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.026
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0183
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0353
+0.00%
$ -- $ 13,788
Jan 13, 2018 $ 0.0422
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0365
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0448
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0386
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0363
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0308
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0824
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0297
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0294
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0428
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0379
+0.00%
$ -- $ 14,068
Dec 31, 2017 $ 0.0284
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0282
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.027
+0.00%
$ -- $ 14,669
Dec 26, 2017 $ 0.0133
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0192
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0164
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.018
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0156
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.0241
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0381
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0274
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0268
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.0246
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0251
+0.00%
$ -- $ 16,929
Dec 10, 2017 $ 0.271
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.194
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0234
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.0169
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0174
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0366
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0422
+0.00%
$ -- $ 10,301
Nov 24, 2017 $ 0.228
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.134
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0124
+0.00%
$ -- $ 8,148