CryptoSpots Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.0135
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0315
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0118
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0119
+0.00%
$ -- $ 7,848
Nov 15, 2017 $ 0.0103
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0103
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00957
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0107
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0184
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.178
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0129
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.013
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0142
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0148
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0148
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0141
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0139
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0131
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0113
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0122
+0.00%
$ -- $ 6,125
Oct 27, 2017 $ 0.0119
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0116
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0123
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0144
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0185
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0174
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0178
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0174
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0161
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0167
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0133
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.014
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0144
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0128
+0.00%
$ -- $ 4,191
Sep 24, 2017 $ 0.0155
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0109
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0104
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.0101
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0104
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0096
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0115
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0115
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.019
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.019
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0194
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0204
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0206
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0133
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00931
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00922
+0.00%
$ -- $ 4,233