Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoSpots Historical Data

CS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2017 $0.00939
+0.00%
$-- $4,380
Sep 4, 2017 $0.0133
+0.00%
$-- $4,570
Sep 3, 2017 $0.0103
+0.00%
$-- $4,682
Aug 22, 2017 $0.000908
+0.00%
$-- $4,053
Aug 19, 2017 $0.00792
+0.00%
$-- $4,228
Aug 18, 2017 $0.00994
+0.00%
$-- $4,348
Aug 17, 2017 $0.00987
+0.00%
$-- $4,279
Aug 16, 2017 $0.01
+0.00%
$-- $4,387
Aug 15, 2017 $0.015
+0.00%
$-- $4,162
Aug 14, 2017 $0.0156
+0.00%
$-- $4,328
Aug 13, 2017 $0.00951
+0.00%
$-- $4,063
Aug 12, 2017 $0.0112
+0.00%
$-- $3,872
Aug 11, 2017 $0.0106
+0.00%
$-- $3,654
Aug 10, 2017 $0.0099
+0.00%
$-- $3,426
Aug 9, 2017 $0.00961
+0.00%
$-- $3,349
Aug 8, 2017 $0.00799
+0.00%
$-- $3,429
Aug 7, 2017 $0.00793
+0.00%
$-- $3,402
Aug 6, 2017 $0.00747
+0.00%
$-- $3,232
Aug 5, 2017 $0.00744
+0.00%
$-- $3,263
Aug 4, 2017 $0.00656
+0.00%
$-- $2,878
Aug 3, 2017 $0.00641
+0.00%
$-- $2,810
Aug 2, 2017 $0.0062
+0.00%
$-- $2,721
Aug 1, 2017 $0.00626
+0.00%
$-- $2,747
Jul 31, 2017 $0.00657
+0.00%
$-- $2,883
Jul 30, 2017 $0.00631
+0.00%
$-- $2,766
Jul 29, 2017 $0.00626
+0.00%
$-- $2,733
Jul 28, 2017 $0.00643
+0.00%
$-- $2,807
Jul 27, 2017 $0.00608
+0.00%
$-- $2,692
Jul 26, 2017 $0.00885
+0.00%
$-- $2,559
Jul 25, 2017 $0.00545
+0.00%
$-- $2,583
Jul 24, 2017 $0.00583
+0.00%
$-- $2,763
Jul 23, 2017 $0.00562
+0.00%
$-- $2,757
Jul 22, 2017 $0.00579
+0.00%
$-- $2,837
Jul 21, 2017 $0.00677
+0.00%
$-- $2,675
Jul 20, 2017 $0.0109
+0.00%
$-- $2,866
Jul 19, 2017 $0.00573
+0.00%
$-- $2,283
Jul 18, 2017 $0.00334
+0.00%
$-- $2,320
Jul 17, 2017 $0.00322
+0.00%
$-- $2,233
Jul 16, 2017 $0.00389
+0.00%
$-- $1,914
Jul 15, 2017 $0.00401
+0.00%
$-- $1,975
Jul 14, 2017 $0.00474
+0.00%
$-- $2,234
Jul 13, 2017 $0.00265
+0.00%
$-- $2,362
Jul 12, 2017 $0.00485
+0.00%
$-- $2,403
Jul 11, 2017 $0.00467
+0.00%
$-- $2,324
Jul 10, 2017 $0.00237
+0.00%
$-- $2,344
Jul 9, 2017 $0.00635
+0.00%
$-- $2,511
Jul 8, 2017 $0.00582
+0.00%
$-- $2,565
Jul 7, 2017 $0.00563
+0.00%
$-- $2,514
Jul 6, 2017 $0.00549
+0.00%
$-- $2,614
Jul 5, 2017 $0.00418
+0.00%
$-- $2,628