CryptoSpots Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.00939
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0133
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0103
+0.00%
$ -- $ 4,682
Aug 22, 2017 $ 0.000908
+0.00%
$ -- $ 4,053
Aug 19, 2017 $ 0.00792
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00994
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00987
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.01
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.015
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0156
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00951
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0112
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0106
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0099
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00961
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00799
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00793
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00747
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00744
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00656
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00641
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0062
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00626
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00657
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00631
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00626
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00643
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00608
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00885
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00545
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00583
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00562
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00579
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00677
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0109
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00573
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00334
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00322
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00389
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00401
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00474
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00265
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00485
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00467
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00237
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00635
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00582
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00563
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00549
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00418
+0.00%
$ -- $ 2,628