Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000381
-6.56%
$ -- $ 135
May 6, 2026 $ 0.0000379
+7.37%
$ 37,912 $ 127
May 5, 2026 $ 0.0000354
+9.34%
$ 35,409 $ 109
May 4, 2026 $ 0.0000315
-0.38%
$ 31,447 $ 77
May 2, 2026 $ 0.0000322
+9.01%
$ 32,160 $ 30
Apr 30, 2026 $ 0.0000292
+0.56%
$ -- $ 22
Apr 27, 2026 $ 0.0000288
-7.69%
$ -- $ 419
Apr 24, 2026 $ 0.0000305
+0.43%
$ -- $ 26
Apr 22, 2026 $ 0.0000302
+0.00%
$ 30,206 $ 6
Apr 21, 2026 $ 0.0000293
+3.86%
$ -- $ 181
Apr 20, 2026 $ 0.0000301
+0.27%
$ -- $ 10
Apr 17, 2026 $ 0.0000266
-15.50%
$ -- $ 82
Apr 16, 2026 $ 0.0000325
+7.89%
$ 32,500 $ 22
Apr 15, 2026 $ 0.0000301
+1.15%
$ 30,124 $ 27
Apr 14, 2026 $ 0.0000294
+3.66%
$ 29,368 $ 326
Apr 13, 2026 $ 0.000027
+0.00%
$ -- $ 61
Apr 12, 2026 $ 0.000027
-4.91%
$ -- $ 7
Apr 11, 2026 $ 0.0000263
+0.00%
$ 26,247 $ 5
Apr 10, 2026 $ 0.0000289
+0.38%
$ -- $ 76
Apr 8, 2026 $ 0.0000283
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000267
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000278
+2.59%
$ -- $ 64
Apr 5, 2026 $ 0.000026
-2.25%
$ 26,010 $ 92
Apr 4, 2026 $ 0.000027
+0.19%
$ 27,011 $ 68
Apr 3, 2026 $ 0.0000277
+0.41%
$ -- $ 85
Apr 2, 2026 $ 0.0000267
+0.01%
$ -- $ 40
Mar 31, 2026 $ 0.000027
-4.05%
$ -- $ 6
Mar 29, 2026 $ 0.0000285
-2.89%
$ -- $ 281
Mar 28, 2026 $ 0.0000295
+3.74%
$ -- $ 527
Mar 27, 2026 $ 0.0000291
-3.70%
$ -- $ 41
Mar 26, 2026 $ 0.0000301
-5.91%
$ -- $ 1,684
Mar 25, 2026 $ 0.0000341
+2.51%
$ 34,057 $ 1,433
Mar 24, 2026 $ 0.0000333
+14.64%
$ 33,316 $ 36,983
Mar 23, 2026 $ 0.0000288
+3.87%
$ 28,781 $ 21
Mar 20, 2026 $ 0.0000294
-1.78%
$ 29,378 $ 390
Mar 19, 2026 $ 0.0000296
-5.82%
$ 29,554 $ 1,034
Mar 18, 2026 $ 0.0000313
-15.30%
$ 31,250 $ 1,967
Mar 17, 2026 $ 0.0000384
-3.85%
$ -- $ 134
Mar 16, 2026 $ 0.0000384
+3.08%
$ 38,354 $ 116
Mar 15, 2026 $ 0.0000358
+0.00%
$ -- $ 177
Mar 14, 2026 $ 0.0000347
-3.86%
$ -- $ 166
Mar 13, 2026 $ 0.0000365
-1.90%
$ 36,527 $ 995
Mar 11, 2026 $ 0.000033
+0.00%
$ -- $ 150
Mar 10, 2026 $ 0.0000333
+2.94%
$ -- $ 133
Mar 8, 2026 $ 0.0000298
+0.00%
$ 29,800 $ 12
Mar 7, 2026 $ 0.0000322
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.0000341
-2.36%
$ 34,047 $ 391
Mar 4, 2026 $ 0.0000352
+0.65%
$ 35,170 $ 47
Mar 3, 2026 $ 0.0000342
-4.70%
$ -- $ 47
Mar 2, 2026 $ 0.0000365
+7.79%
$ 36,486 $ 134
Download