Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 22,805 $ 6
Yesterday $ 0.0000228
+0.08%
$ 23,218 $ 2
Jul 25, 2026 $ 0.0000227
-5.57%
$ 22,649 $ 390
Jul 24, 2026 $ 0.0000241
-3.00%
$ 24,051 $ 366
Jul 23, 2026 $ 0.0000251
-2.29%
$ 25,101 $ 55
Jul 22, 2026 $ 0.0000273
-0.73%
$ -- $ 204
Jul 21, 2026 $ 0.0000277
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000255
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0000254
-1.07%
$ 25,375 $ 0
Jul 17, 2026 $ 0.0000264
+2.03%
$ 26,406 $ 29
Jul 16, 2026 $ 0.0000274
-0.07%
$ -- $ 30
Jul 14, 2026 $ 0.000023
+0.00%
$ -- $ 97
Jul 13, 2026 $ 0.0000236
+1.41%
$ -- $ 0
Jul 11, 2026 $ 0.0000259
-2.13%
$ -- $ 143
Jul 10, 2026 $ 0.0000259
+15.88%
$ 25,858 $ 142
Jul 9, 2026 $ 0.0000218
+0.25%
$ -- $ 12
Jul 8, 2026 $ 0.0000218
+0.00%
$ 21,821 $ 28
Jul 6, 2026 $ 0.0000231
-5.85%
$ 23,133 $ 277
Jul 5, 2026 $ 0.0000251
+0.00%
$ -- $ 17
Jul 4, 2026 $ 0.0000255
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000234
+0.00%
$ -- $ 42
Jun 30, 2026 $ 0.0000226
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000227
+0.00%
$ -- $ 83
Jun 28, 2026 $ 0.0000226
-0.81%
$ 22,575 $ 25
Jun 27, 2026 $ 0.000023
+1.20%
$ 23,019 $ 39
Jun 26, 2026 $ 0.0000229
+1.48%
$ 22,846 $ 447
Jun 25, 2026 $ 0.0000222
-12.47%
$ 22,175 $ 410
Jun 19, 2026 $ 0.0000273
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.000027
+0.00%
$ 27,036 $ 0.1
Jun 14, 2026 $ 0.0000299
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0000288
+0.00%
$ -- $ 176
Jun 12, 2026 $ 0.0000284
+0.00%
$ -- $ 150
Jun 11, 2026 $ 0.0000269
+0.00%
$ 26,901 $ 25
Jun 9, 2026 $ 0.0000264
+0.00%
$ 26,383 $ 3
Jun 7, 2026 $ 0.0000252
+0.00%
$ -- $ 111
Jun 6, 2026 $ 0.0000253
+0.00%
$ -- $ 40
Jun 5, 2026 $ 0.0000246
-5.56%
$ 24,577 $ 67
Jun 3, 2026 $ 0.0000325
+0.00%
$ -- $ 25
Jun 2, 2026 $ 0.0000332
+0.00%
$ -- $ 924
Jun 1, 2026 $ 0.000033
+15.47%
$ -- $ 779
May 31, 2026 $ 0.0000295
+0.00%
$ -- $ 122
May 30, 2026 $ 0.0000303
-0.02%
$ -- $ 83
May 29, 2026 $ 0.0000297
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000299
+0.00%
$ -- $ 148
May 27, 2026 $ 0.0000311
-2.85%
$ 31,107 $ 107
May 26, 2026 $ 0.0000343
+1.44%
$ -- $ 55
May 24, 2026 $ 0.0000312
-0.75%
$ -- $ 59
May 23, 2026 $ 0.0000307
+0.00%
$ 30,648 $ 5
May 21, 2026 $ 0.0000303
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000293
+0.00%
$ -- $ 0
Download