Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000019
+0.00%
$19,979 $13
Yesterday $0.000019
-9.65%
$18,989 $13
Oct 23, 2026 $0.0000213
+0.00%
$21,265 $10
Oct 22, 2026 $0.0000215
-1.14%
$-- $22
Oct 21, 2026 $0.0000227
+1.82%
$-- $11
Oct 20, 2026 $0.0000222
+2.63%
$22,201 $0
Oct 19, 2026 $0.0000215
-0.79%
$-- $37
Oct 18, 2026 $0.0000208
+1.49%
$20,834 $32
Oct 16, 2026 $0.0000227
+0.00%
$-- $2
Oct 13, 2026 $0.0000227
+0.00%
$-- $197
Oct 12, 2026 $0.0000232
-5.24%
$23,199 $201
Oct 11, 2026 $0.000025
-0.92%
$24,944 $15
Oct 10, 2026 $0.0000245
-0.82%
$-- $43
Oct 9, 2026 $0.0000237
-1.36%
$-- $14
Oct 8, 2026 $0.000025
-1.88%
$-- $236
Oct 7, 2026 $0.0000254
-5.25%
$-- $0.01
Oct 6, 2026 $0.0000296
-0.51%
$-- $57
Oct 5, 2026 $0.0000299
-1.53%
$-- $1
Oct 4, 2026 $0.0000293
+0.00%
$29,250 $0
Oct 3, 2026 $0.0000267
-0.25%
$-- $8
Oct 2, 2026 $0.0000263
-8.04%
$26,329 $8
Oct 1, 2026 $0.0000274
-1.60%
$27,371 $64
Sep 30, 2026 $0.0000276
+0.55%
$27,926 $46
Sep 29, 2026 $0.0000275
-1.17%
$-- $17
Sep 28, 2026 $0.0000282
+4.63%
$28,176 $1
Sep 27, 2026 $0.000028
+0.83%
$-- $32
Sep 26, 2026 $0.0000276
+1.26%
$27,595 $33
Sep 25, 2026 $0.0000276
+2.83%
$27,602 $0
Sep 24, 2026 $0.0000258
+4.83%
$25,790 $4
Sep 23, 2026 $0.0000258
-3.03%
$-- $2
Sep 22, 2026 $0.0000254
+1.68%
$25,367 $41
Sep 21, 2026 $0.0000249
+3.34%
$24,908 $0
Sep 20, 2026 $0.0000234
+0.24%
$23,348 $0.1
Sep 19, 2026 $0.0000231
-0.54%
$23,058 $23
Sep 17, 2026 $0.0000208
+0.33%
$-- $9
Sep 16, 2026 $0.0000202
-0.44%
$20,709 $0
Sep 15, 2026 $0.0000206
-0.89%
$20,631 $5
Sep 13, 2026 $0.0000212
-0.49%
$-- $0
Sep 11, 2026 $0.0000218
-1.43%
$21,764 $23
Sep 10, 2026 $0.0000222
-2.25%
$22,151 $1
Sep 9, 2026 $0.0000249
+0.83%
$-- $14
Sep 8, 2026 $0.0000252
-0.96%
$-- $0
Sep 7, 2026 $0.0000255
-2.25%
$25,487 $256
Sep 6, 2026 $0.0000253
+2.71%
$25,314 $38
Sep 5, 2026 $0.0000251
+3.59%
$25,065 $50
Sep 4, 2026 $0.000024
-3.93%
$24,020 $5
Sep 3, 2026 $0.0000253
+1.51%
$25,287 $5
Sep 2, 2026 $0.0000244
+0.00%
$24,412 $0
Sep 1, 2026 $0.0000246
-2.47%
$24,608 $24
Aug 29, 2026 $0.0000242
+0.00%
$-- $0
Download