Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000276
+0.00%
$27,568 $46
Yesterday $0.0000275
-1.17%
$-- $17
Sep 28, 2026 $0.0000282
+4.63%
$28,176 $1
Sep 27, 2026 $0.000028
+0.83%
$-- $32
Sep 26, 2026 $0.0000276
+1.26%
$27,595 $33
Sep 25, 2026 $0.0000276
+2.83%
$27,602 $0
Sep 24, 2026 $0.0000258
+4.83%
$25,790 $4
Sep 23, 2026 $0.0000258
-3.03%
$-- $2
Sep 22, 2026 $0.0000254
+1.68%
$25,367 $41
Sep 21, 2026 $0.0000249
+3.34%
$24,908 $0
Sep 20, 2026 $0.0000234
+0.24%
$23,348 $0.1
Sep 19, 2026 $0.0000231
-0.54%
$23,058 $23
Sep 17, 2026 $0.0000208
+0.33%
$-- $9
Sep 16, 2026 $0.0000202
-0.44%
$20,709 $0
Sep 15, 2026 $0.0000206
-0.89%
$20,631 $5
Sep 13, 2026 $0.0000212
-0.49%
$-- $0
Sep 11, 2026 $0.0000218
-1.43%
$21,764 $23
Sep 10, 2026 $0.0000222
-2.25%
$22,151 $1
Sep 9, 2026 $0.0000249
+0.83%
$-- $14
Sep 8, 2026 $0.0000252
-0.96%
$-- $0
Sep 7, 2026 $0.0000255
-2.25%
$25,487 $256
Sep 6, 2026 $0.0000253
+2.71%
$25,314 $38
Sep 5, 2026 $0.0000251
+3.59%
$25,065 $50
Sep 4, 2026 $0.000024
-3.93%
$24,020 $5
Sep 3, 2026 $0.0000253
+1.51%
$25,287 $5
Sep 2, 2026 $0.0000244
+0.00%
$24,412 $0
Sep 1, 2026 $0.0000246
-2.47%
$24,608 $24
Aug 29, 2026 $0.0000242
+0.00%
$-- $0
Aug 27, 2026 $0.0000266
-2.09%
$26,563 $1
Aug 26, 2026 $0.0000269
+3.62%
$26,869 $1
Aug 25, 2026 $0.0000267
-2.96%
$26,706 $0
Aug 24, 2026 $0.0000283
+3.46%
$28,293 $529
Aug 22, 2026 $0.0000252
-1.26%
$25,182 $0
Aug 21, 2026 $0.0000279
+6.37%
$27,936 $0
Aug 20, 2026 $0.000027
+0.00%
$26,262 $0
Aug 17, 2026 $0.0000215
+0.00%
$-- $0.1
Aug 15, 2026 $0.0000211
+0.00%
$21,080 $0
Aug 14, 2026 $0.0000213
-2.28%
$-- $0
Aug 13, 2026 $0.0000222
+0.00%
$-- $0
Aug 12, 2026 $0.0000229
+5.64%
$-- $70
Aug 8, 2026 $0.0000212
-0.23%
$-- $23
Aug 7, 2026 $0.0000209
-0.58%
$20,921 $102
Aug 6, 2026 $0.0000219
+0.00%
$21,905 $0
Aug 4, 2026 $0.0000214
+0.00%
$-- $2
Aug 3, 2026 $0.0000216
-0.66%
$21,594 $0
Aug 2, 2026 $0.0000216
-0.60%
$21,566 $43
Aug 1, 2026 $0.0000211
+0.52%
$-- $1
Jul 31, 2026 $0.0000215
-0.62%
$-- $0
Jul 30, 2026 $0.0000219
+2.00%
$21,933 $2
Jul 29, 2026 $0.0000213
-0.68%
$-- $30
Download