Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000266
+0.00%
$ 26,567 $ 82
Today, at 5 PM $ 0.0000266
+0.00%
$ 26,567 $ 82
Today, at 6 AM $ 0.0000311
+0.00%
$ 31,054 $ 78
Today, at 4 AM $ 0.0000315
+0.00%
$ 31,440 $ 24
Yesterday, at 8 PM $ 0.0000325
-0.50%
$ 32,500 $ 22
Yesterday, at 7 PM $ 0.0000326
-0.11%
$ 32,617 $ 20
Yesterday, at 3 PM $ 0.0000308
+0.00%
$ 30,778 $ 20
Yesterday, at 12 PM $ 0.0000311
+0.00%
$ 31,066 $ 27
Yesterday, at 11 AM $ 0.000031
+0.00%
$ 31,024 $ 27
Yesterday, at 7 AM $ 0.0000318
+0.80%
$ 31,758 $ 28
Yesterday, at 6 AM $ 0.0000311
+0.00%
$ 31,130 $ 26
Yesterday, at 4 AM $ 0.0000306
+0.00%
$ 30,613 $ 29
Yesterday, at 3 AM $ 0.0000306
+0.00%
$ 30,576 $ 26
Yesterday, at 1 AM $ 0.0000302
+0.00%
$ 30,202 $ 25
Apr 16, 12 AM $ 0.0000302
+0.25%
$ 30,201 $ 25
Apr 15, 11 PM $ 0.0000301
+0.00%
$ 30,124 $ 27
Apr 15, 10 PM $ 0.00003
+0.00%
$ 30,031 $ 101
Apr 15, 8 PM $ 0.0000303
+0.00%
$ 30,278 $ 98
Apr 15, 3 PM $ 0.0000299
+0.00%
$ 29,875 $ 102
Apr 15, 2 PM $ 0.0000301
+0.89%
$ 30,047 $ 104
Apr 15, 1 AM $ 0.0000298
+0.04%
$ 29,795 $ 419
Apr 14, 10 PM $ 0.0000294
-0.05%
$ 29,368 $ 326
Apr 14, 7 PM $ 0.000029
+0.00%
$ 28,998 $ 327
Apr 14, 2 PM $ 0.0000301
-0.20%
$ 30,068 $ 327
Apr 14, 9 AM $ 0.0000298
+0.12%
$ 29,832 $ 312
Apr 14, 8 AM $ 0.0000298
+4.97%
$ 29,739 $ 53
Apr 13, 4 AM $ 0.000027
+0.00%
$ 27,029 $ 61
Apr 12, 6 AM $ 0.000027
+0.00%
$ 27,010 $ 7
Apr 12, 2 AM $ 0.0000273
-3.29%
$ 27,332 $ 11
Apr 12, 1 AM $ 0.0000284
+0.00%
$ 28,404 $ 10
Apr 11, 7 PM $ 0.0000263
+0.00%
$ 26,247 $ 5
Apr 10, 3 PM $ 0.0000289
+0.00%
$ 28,936 $ 76
Apr 10, 2 PM $ 0.000029
+0.47%
$ 28,972 $ 74
Apr 10, 1 PM $ 0.0000289
+0.18%
$ 28,872 $ 131
Apr 10, 12 AM $ 0.0000288
+0.00%
$ 28,826 $ 95
Apr 8, 4 PM $ 0.0000283
+0.00%
$ 28,329 $ 1
Apr 7, 7 AM $ 0.0000267
+0.00%
$ 26,667 $ 1
Apr 6, 12 PM $ 0.0000278
+0.00%
$ 27,788 $ 64
Apr 6, 2 AM $ 0.0000271
+0.15%
$ 27,082 $ 62
Apr 6, 1 AM $ 0.0000272
+0.28%
$ 27,162 $ 93
Apr 5, 8 PM $ 0.000026
+0.00%
$ 26,010 $ 92
Apr 5, 6 PM $ 0.0000259
+0.00%
$ 25,885 $ 68
Apr 5, 5 PM $ 0.000026
+0.00%
$ 25,966 $ 67
Apr 5, 4 PM $ 0.000026
+0.00%
$ 25,969 $ 66
Apr 5, 1 PM $ 0.0000257
-0.01%
$ 25,658 $ 63
Apr 5, 2 AM $ 0.0000266
+0.00%
$ 26,609 $ 60
Apr 4, 11 PM $ 0.000027
+0.00%
$ 27,011 $ 68
Apr 4, 10 PM $ 0.000027
+0.28%
$ 27,024 $ 67
Apr 4, 8 PM $ 0.000027
+0.00%
$ 26,973 $ 37
Apr 4, 6 AM $ 0.0000269
+0.00%
$ 26,892 $ 71
Download