Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph by Virtuals Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000028
+16.31%
$-- $81
Sep 14 $0.0000234
+12.16%
$23,348 $43
Sep 7 $0.0000218
-16.53%
$-- $338
Aug 31 $0.0000253
+0.32%
$25,314 $137
Aug 24 $0.0000242
-11.48%
$-- $585
Aug 17 $0.0000252
+16.98%
$-- $370
Aug 10 $0.0000211
-2.84%
$-- $34
Aug 3 $0.0000212
-2.54%
$-- $151
Jul 27 $0.0000216
-7.11%
$21,566 $225
Jul 20 $0.0000228
-17.72%
$22,805 $984
Jul 13 $0.0000255
+9.95%
$-- $177
Jul 6 $0.0000259
+5.35%
$-- $423
Jun 29 $0.0000251
+10.42%
$-- $307
Jun 22 $0.000023
-9.14%
$22,575 $66
Jun 15 $0.0000273
+0.98%
$-- $55
Jun 8 $0.0000288
+9.24%
$-- $56
Jun 1 $0.0000253
-11.55%
$-- $181
May 25 $0.0000303
-10.43%
$-- $244
May 18 $0.0000307
+3.00%
$-- $93
May 11 $0.00003
-10.90%
$-- $93
May 4 $0.00004
+26.73%
$39,035 $362
Apr 27 $0.0000322
+3.16%
$-- $52
Apr 20 $0.0000305
+1.73%
$-- $223
Apr 13 $0.0000266
-1.71%
$-- $519
Apr 6 $0.0000263
-3.10%
$-- $147
Mar 30 $0.000027
-3.88%
$26,010 $200
Mar 23 $0.0000295
+6.57%
$-- $40,689
Mar 16 $0.0000294
-21.04%
$-- $3,641
Mar 9 $0.0000358
+10.56%
$-- $1,621
Mar 2 $0.0000322
-4.89%
$29,800 $630
Feb 23 $0.0000325
+0.81%
$32,461 $2,085
Feb 16 $0.0000299
-2.03%
$-- $882
Feb 9 $0.0000332
+27.21%
$30,506 $1,597
Feb 2 $0.0000265
+2.45%
$-- $2,619
Jan 26 $0.0000262
-23.87%
$25,229 $1,263
Jan 19 $0.0000328
-4.26%
$-- $14,738
Jan 12 $0.0000395
-19.15%
$38,302 $26,919
Jan 5 $0.000044
-37.94%
$48,685 $94,544
Dec 29 $0.0000622
+77.14%
$-- $85,718
Dec 22 $0.0000341
-3.87%
$33,338 $7,929
Dec 15 $0.0000349
-8.85%
$34,580 $24,824
Dec 8 $0.0000394
-6.13%
$-- $33,202
Dec 1 $0.0000443
-85.70%
$41,732 $389,843
Nov 24 $0.000335
+13.43%
$341,226 $25,661
Nov 17 $0.000299
-15.75%
$297,682 $122,666
Nov 10 $0.000377
-37.68%
$355,029 $45,512
Nov 3 $0.000573
-30.87%
$604,681 $1.99 million
Oct 27 $0.000877
+22.74%
$831,252 $2.52 million
Oct 20 $0.0006
+26.62%
$707,637 $1.03 million
Oct 13 $0.000423
-1.33%
$459,424 $502,328
Download