Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00431
+32.50%
$-- $891,139
Apr 28, 2025 $0.00319
+261.48%
$3.19 million $657,558
Apr 27, 2025 $0.000863
+36.83%
$863,004 $59,937
Apr 26, 2025 $0.000636
+6.52%
$635,550 $13,933
Apr 25, 2025 $0.000602
+5.48%
$601,230 $12,874
Apr 24, 2025 $0.000568
+19.79%
$567,707 $4,439
Apr 23, 2025 $0.000561
-0.24%
$-- $5,255
Apr 17, 2025 $0.000298
+0.00%
$-- $12,451
Apr 10, 2025 $0.000503
+0.00%
$-- $1,448
Apr 3, 2025 $0.000637
-1.10%
$-- $843
Mar 27, 2025 $0.00103
-1.63%
$-- $597
Mar 20, 2025 $0.000996
+0.59%
$-- $16,053
Mar 13, 2025 $0.000901
+0.34%
$-- $16,269
Mar 6, 2025 $0.00176
-0.67%
$-- $8,464
Feb 27, 2025 $0.00308
-0.99%
$-- $14,926
Feb 20, 2025 $0.00403
+25.40%
$-- $35,351
Feb 19, 2025 $0.00322
-2.21%
$3.22 million $13,232
Feb 18, 2025 $0.00329
-12.69%
$3.29 million $18,552
Feb 17, 2025 $0.00337
-21.01%
$3.36 million $21,708
Feb 16, 2025 $0.0043
-1.01%
$4.29 million $4,885
Feb 15, 2025 $0.00437
-10.00%
$4.37 million $25,077
Feb 14, 2025 $0.00486
+3.56%
$4.86 million $11,360
Feb 13, 2025 $0.00469
-15.09%
$4.69 million $15,667
Feb 12, 2025 $0.00552
-7.02%
$5.52 million $53,674
Feb 11, 2025 $0.00594
+7.42%
$5.94 million $58,665
Feb 10, 2025 $0.00554
+12.88%
$5.53 million $42,041
Feb 9, 2025 $0.0049
-6.53%
$4.9 million $31,240
Feb 8, 2025 $0.00524
+1.63%
$5.24 million $30,253
Feb 7, 2025 $0.00515
-1.53%
$5.15 million $39,018
Feb 6, 2025 $0.00523
-8.08%
$5.23 million $58,411
Feb 5, 2025 $0.00569
-26.15%
$5.69 million $70,494
Feb 4, 2025 $0.00771
+58.76%
$7.7 million $298,494
Feb 3, 2025 $0.00485
+16.16%
$4.85 million $137,082
Feb 2, 2025 $0.00418
-14.77%
$4.17 million $52,258
Feb 1, 2025 $0.0049
-22.10%
$4.9 million $98,591
Jan 31, 2025 $0.00629
+19.94%
$6.28 million $72,356
Jan 30, 2025 $0.00524
+4.29%
$5.24 million $34,590
Jan 29, 2025 $0.00503
+18.45%
$5.03 million $54,920
Jan 28, 2025 $0.00425
-29.31%
$4.25 million $70,831
Jan 27, 2025 $0.00603
+1.97%
$6.02 million $110,064
Jan 26, 2025 $0.00593
-10.14%
$5.93 million $85,070
Jan 25, 2025 $0.0066
-8.77%
$6.6 million $164,477
Jan 24, 2025 $0.00727
-22.42%
$7.26 million $545,330
Jan 23, 2025 $0.00934
-28.96%
$9.34 million $222,483
Jan 22, 2025 $0.0133
-3.51%
$13.28 million $166,979
Jan 21, 2025 $0.0138
+13.37%
$13.76 million $81,712
Jan 20, 2025 $0.0122
-6.91%
$12.15 million $156,175
Jan 19, 2025 $0.013
-15.42%
$13.04 million $247,658
Jan 18, 2025 $0.0154
-23.62%
$15.4 million $129,934
Jan 17, 2025 $0.0202
+3.24%
$20.2 million $372,004