Seraph by Virtuals Historical Data

SERAPH Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jan 16, 2025	$0.0196	+6.61%	$19.56 million	$284,406
Jan 15, 2025	$0.0184	+11.61%	$18.37 million	$433,463
Jan 14, 2025	$0.0165	+6.41%	$16.46 million	$213,001
Jan 13, 2025	$0.0155	-4.97%	$15.46 million	$222,173
Jan 12, 2025	$0.0163	-9.80%	$16.26 million	$115,765
Jan 11, 2025	$0.0181	-8.27%	$18.05 million	$133,137
Jan 10, 2025	$0.0197	+9.66%	$19.66 million	$327,172
Jan 9, 2025	$0.0179	-13.77%	$17.93 million	$232,208
Jan 8, 2025	$0.0208	+1.02%	$20.78 million	$453,099
Jan 7, 2025	$0.0209	-10.74%	$20.89 million	$409,562
Jan 6, 2025	$0.0234	+0.84%	$23.4 million	$590,781
Jan 5, 2025	$0.0232	+2.23%	$23.21 million	$415,824
Jan 4, 2025	$0.0227	+5.51%	$22.7 million	$552,551
Jan 3, 2025	$0.0215	-14.56%	$21.51 million	$967,426
Jan 2, 2025	$0.0252	-27.07%	$25.18 million	$751,396
Jan 1, 2025	$0.0345	+49.22%	$34.49 million	$1.17 million
Dec 31, 2024	$0.0231	+29.22%	$23.11 million	$869,791
Dec 30, 2024	$0.0179	+6.20%	$17.89 million	$481,921
Dec 29, 2024	$0.0168	-3.25%	$16.84 million	$274,542
Dec 28, 2024	$0.0174	-18.00%	$17.41 million	$483,223
Dec 27, 2024	$0.0212	+39.63%	$21.23 million	$464,382
Dec 26, 2024	$0.0152	-20.29%	$15.2 million	$377,005
Dec 25, 2024	$0.0191	-1.30%	$19.07 million	$154,260
Dec 24, 2024	$0.0193	-14.75%	$--	$399,129
Dec 23, 2024	$0.0227	+39.15%	$--	$682,913

Download