Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0196
+6.61%
$19.56 million $284,406
Jan 15, 2025 $0.0184
+11.61%
$18.37 million $433,463
Jan 14, 2025 $0.0165
+6.41%
$16.46 million $213,001
Jan 13, 2025 $0.0155
-4.97%
$15.46 million $222,173
Jan 12, 2025 $0.0163
-9.80%
$16.26 million $115,765
Jan 11, 2025 $0.0181
-8.27%
$18.05 million $133,137
Jan 10, 2025 $0.0197
+9.66%
$19.66 million $327,172
Jan 9, 2025 $0.0179
-13.77%
$17.93 million $232,208
Jan 8, 2025 $0.0208
+1.02%
$20.78 million $453,099
Jan 7, 2025 $0.0209
-10.74%
$20.89 million $409,562
Jan 6, 2025 $0.0234
+0.84%
$23.4 million $590,781
Jan 5, 2025 $0.0232
+2.23%
$23.21 million $415,824
Jan 4, 2025 $0.0227
+5.51%
$22.7 million $552,551
Jan 3, 2025 $0.0215
-14.56%
$21.51 million $967,426
Jan 2, 2025 $0.0252
-27.07%
$25.18 million $751,396
Jan 1, 2025 $0.0345
+49.22%
$34.49 million $1.17 million
Dec 31, 2024 $0.0231
+29.22%
$23.11 million $869,791
Dec 30, 2024 $0.0179
+6.20%
$17.89 million $481,921
Dec 29, 2024 $0.0168
-3.25%
$16.84 million $274,542
Dec 28, 2024 $0.0174
-18.00%
$17.41 million $483,223
Dec 27, 2024 $0.0212
+39.63%
$21.23 million $464,382
Dec 26, 2024 $0.0152
-20.29%
$15.2 million $377,005
Dec 25, 2024 $0.0191
-1.30%
$19.07 million $154,260
Dec 24, 2024 $0.0193
-14.75%
$-- $399,129
Dec 23, 2024 $0.0227
+39.15%
$-- $682,913
Download