Seraph by Virtuals Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000312
+0.00%
$ 311,767 $ 38,326
Nov 23, 4 AM $ 0.000319
+3.37%
$ 318,742 $ 37,061
Nov 22, 8 PM $ 0.000299
+0.00%
$ 298,978 $ 35,187
Nov 22, 6 PM $ 0.000295
-4.24%
$ 295,336 $ 35,025
Nov 22, 5 PM $ 0.000309
+1.00%
$ 309,144 $ 35,567
Nov 22, 4 PM $ 0.000306
+0.00%
$ 306,101 $ 34,649
Nov 22, 3 PM $ 0.000306
-1.46%
$ 306,143 $ 34,851
Nov 22, 2 PM $ 0.000312
-1.90%
$ 311,837 $ 34,058
Nov 22, 1 PM $ 0.00032
+21.64%
$ 319,388 $ 31,759
Nov 22, 12 PM $ 0.000263
+0.00%
$ 262,610 $ 19,621
Nov 22, 7 AM $ 0.000261
-0.17%
$ 260,805 $ 19,596
Nov 22, 6 AM $ 0.000261
+0.00%
$ 261,254 $ 20,026
Nov 22, 4 AM $ 0.000267
-0.72%
$ 266,548 $ 20,169
Nov 22, 3 AM $ 0.000269
-2.94%
$ 268,471 $ 20,002
Nov 22, 2 AM $ 0.000277
+0.00%
$ 276,615 $ 19,922
Nov 21, 11 PM $ 0.000271
-1.50%
$ 270,429 $ 20,567
Nov 21, 10 PM $ 0.00028
-0.40%
$ 279,397 $ 20,559
Nov 21, 9 PM $ 0.000279
+0.46%
$ 278,610 $ 20,275
Nov 21, 3 PM $ 0.000279
+0.00%
$ 278,511 $ 20,325
Nov 21, 1 PM $ 0.000278
+0.00%
$ 278,316 $ 19,741
Nov 21, 12 PM $ 0.000271
-1.14%
$ 270,562 $ 19,921
Nov 21, 10 AM $ 0.000279
+2.07%
$ 278,855 $ 19,641
Nov 21, 7 AM $ 0.000281
-0.94%
$ 280,961 $ 18,463
Nov 21, 4 AM $ 0.000306
+0.00%
$ 305,807 $ 19,471
Nov 21, 1 AM $ 0.000307
-0.37%
$ 307,107 $ 19,572
Nov 20, 8 PM $ 0.000309
+0.00%
$ 308,926 $ 19,505
Nov 20, 7 PM $ 0.000309
+0.27%
$ 308,926 $ 19,504
Nov 20, 6 PM $ 0.000308
+0.23%
$ 307,972 $ 19,497
Nov 20, 5 PM $ 0.000307
-0.46%
$ 307,291 $ 19,431
Nov 20, 4 PM $ 0.000315
+0.24%
$ 314,641 $ 19,456
Nov 20, 12 PM $ 0.000342
+0.00%
$ 342,296 $ 20,847
Nov 20, 9 AM $ 0.000345
+0.00%
$ 345,215 $ 21,015
Nov 20, 8 AM $ 0.000349
+0.00%
$ 348,495 $ 21,028
Nov 20, 7 AM $ 0.000349
+0.00%
$ 349,015 $ 21,027
Nov 20, 5 AM $ 0.00035
+0.00%
$ 350,143 $ 21,032
Nov 20, 4 AM $ 0.000351
+0.00%
$ 350,569 $ 20,550
Nov 20, 3 AM $ 0.000351
+1.62%
$ 350,635 $ 20,177
Nov 20, 2 AM $ 0.000338
+0.00%
$ 337,561 $ 22,200
Nov 19, 8 PM $ 0.000313
+0.00%
$ 313,025 $ 17,963
Nov 19, 7 PM $ 0.000311
+0.00%
$ 310,517 $ 17,933
Nov 19, 6 PM $ 0.000311
+0.00%
$ 310,764 $ 18,603
Nov 19, 5 PM $ 0.000326
-0.07%
$ 326,025 $ 18,260
Nov 19, 4 PM $ 0.000326
+0.00%
$ 326,305 $ 18,062
Nov 19, 2 PM $ 0.000331
+0.00%
$ 330,431 $ 17,584
Nov 19, 1 PM $ 0.000331
-0.22%
$ 330,490 $ 17,499
Nov 19, 12 PM $ 0.000357
+0.00%
$ 356,657 $ 15,311
Nov 19, 7 AM $ 0.000344
+0.00%
$ 343,844 $ 15,309
Nov 19, 6 AM $ 0.000344
+0.00%
$ 343,983 $ 15,794
Nov 19, 3 AM $ 0.000355
+0.00%
$ 355,148 $ 15,545
Nov 19, 12 AM $ 0.000355
-1.26%
$ -- $ 15,412