Seraph by Virtuals Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00035
+0.03%
$ 349,643 $ 14,436
Nov 18, 12 PM $ 0.000338
+0.00%
$ 337,654 $ 13,934
Nov 18, 11 AM $ 0.000338
+0.00%
$ 337,654 $ 14,044
Nov 18, 10 AM $ 0.00034
+0.00%
$ 340,341 $ 13,577
Nov 18, 9 AM $ 0.000329
+0.00%
$ 329,270 $ 13,425
Nov 18, 7 AM $ 0.000326
+0.00%
$ 325,585 $ 13,426
Nov 18, 6 AM $ 0.000326
+0.00%
$ 325,624 $ 13,441
Nov 18, 3 AM $ 0.000321
+0.00%
$ 321,188 $ 13,441
Nov 18, 1 AM $ 0.000326
+0.00%
$ 326,103 $ 13,369
Nov 18, 12 AM $ 0.000326
+0.00%
$ 326,103 $ 13,550
Nov 17, 9 PM $ 0.000331
+0.00%
$ 330,542 $ 15,017
Nov 17, 1 PM $ 0.000352
+0.00%
$ 351,935 $ 14,430
Nov 17, 10 AM $ 0.000353
+0.00%
$ 352,934 $ 14,327
Nov 17, 8 AM $ 0.000352
+0.00%
$ 351,708 $ 14,130
Nov 17, 6 AM $ 0.000348
-0.42%
$ 348,329 $ 14,179
Nov 17, 4 AM $ 0.00035
-0.45%
$ 349,732 $ 14,086
Nov 17, 2 AM $ 0.00035
+0.42%
$ 349,563 $ 13,814
Nov 17, 1 AM $ 0.000348
+0.01%
$ 348,162 $ 13,434
Nov 17, 12 AM $ 0.00035
-1.46%
$ 349,691 $ 13,435
Nov 16, 11 PM $ 0.000355
-0.29%
$ 355,029 $ 13,647
Nov 16, 10 PM $ 0.000356
+0.00%
$ 356,109 $ 13,718
Nov 16, 12 PM $ 0.000379
+0.00%
$ 379,024 $ 13,520
Nov 16, 7 AM $ 0.00038
-0.02%
$ 379,745 $ 13,411
Nov 16, 3 AM $ 0.000377
+0.00%
$ 376,769 $ 12,716
Nov 16, 2 AM $ 0.000367
+0.00%
$ 366,845 $ 12,829
Nov 16, 1 AM $ 0.000375
-0.52%
$ 374,347 $ 12,829
Nov 16, 12 AM $ 0.000376
+0.00%
$ 376,317 $ 12,731
Nov 15, 11 PM $ 0.000379
+0.29%
$ 378,676 $ 12,633
Nov 15, 10 PM $ 0.000377
-1.07%
$ 377,272 $ 12,759
Nov 15, 9 PM $ 0.000381
+0.64%
$ 380,975 $ 12,640
Nov 15, 8 PM $ 0.00038
-0.95%
$ 379,889 $ 12,696
Nov 15, 7 PM $ 0.000384
+0.43%
$ 383,521 $ 12,677
Nov 15, 6 PM $ 0.00038
+0.17%
$ 380,199 $ 12,240
Nov 15, 4 PM $ 0.000374
-3.84%
$ 374,047 $ 12,395
Nov 15, 3 PM $ 0.000388
+0.00%
$ 387,642 $ 11,611
Nov 15, 1 PM $ 0.000384
+0.76%
$ 383,724 $ 11,335
Nov 15, 12 PM $ 0.000381
+0.00%
$ 380,686 $ 11,285
Nov 15, 11 AM $ 0.000381
+0.91%
$ 380,685 $ 11,074
Nov 15, 10 AM $ 0.000378
-10.17%
$ 377,510 $ 11,064
Nov 15, 9 AM $ 0.000413
-0.28%
$ 412,920 $ 6,458
Nov 15, 8 AM $ 0.00042
+0.00%
$ 419,448 $ 6,605
Nov 15, 6 AM $ 0.000427
+0.00%
$ 426,579 $ 6,718
Nov 14, 9 PM $ 0.000437
-3.92%
$ 436,440 $ 5,811
Nov 14, 6 PM $ 0.000462
+0.00%
$ 461,428 $ 2,407
Nov 14, 3 PM $ 0.000464
+0.08%
$ 463,724 $ 2,407
Nov 14, 2 PM $ 0.000462
+0.02%
$ 461,441 $ 2,052
Nov 14, 1 PM $ 0.000457
+0.49%
$ 457,042 $ 936
Nov 14, 10 AM $ 0.000467
+0.00%
$ 466,810 $ 184
Nov 14, 1 AM $ 0.000484
+0.39%
$ 483,641 $ 11,148
Nov 14, 12 AM $ 0.000482
+0.00%
$ 482,157 $ 11,144