Seraph by Virtuals Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000468
+0.00%
$ 467,574 $ 11,089
Nov 13, 6 PM $ 0.000484
+0.00%
$ 483,981 $ 11,005
Nov 13, 5 PM $ 0.000484
-2.33%
$ 483,900 $ 10,775
Nov 13, 4 PM $ 0.000496
-1.06%
$ 495,556 $ 10,805
Nov 13, 10 AM $ 0.000522
+0.00%
$ 521,602 $ 10,751
Nov 13, 9 AM $ 0.000526
-0.13%
$ 525,977 $ 10,808
Nov 13, 4 AM $ 0.000528
+2.08%
$ 517,318 $ 9,861
Nov 12, 4 PM $ 0.000493
-3.71%
$ 492,947 $ 7,080
Nov 12, 3 PM $ 0.000523
-2.50%
$ 522,903 $ 7,259
Nov 12, 2 PM $ 0.000537
-2.18%
$ 536,743 $ 7,306
Nov 12, 1 PM $ 0.000546
-0.58%
$ 542,479 $ 7,216
Nov 12, 10 AM $ 0.000556
+0.37%
$ 555,263 $ 7,226
Nov 12, 9 AM $ 0.000553
+0.01%
$ 553,150 $ 6,298
Nov 12, 8 AM $ 0.00053
-1.38%
$ 529,791 $ 6,377
Nov 12, 7 AM $ 0.000536
-4.32%
$ 535,854 $ 5,727
Nov 12, 12 AM $ 0.000538
+0.00%
$ 537,734 $ 5,331
Nov 11, 11 PM $ 0.000544
+0.00%
$ 543,978 $ 5,185
Nov 11, 10 PM $ 0.00054
+0.00%
$ 540,241 $ 5,202
Nov 11, 8 PM $ 0.000544
+0.00%
$ 543,636 $ 5,244
Nov 11, 4 PM $ 0.000554
+0.13%
$ 553,903 $ 5,244
Nov 11, 3 PM $ 0.000551
-0.51%
$ 550,533 $ 4,998
Nov 11, 1 PM $ 0.000559
+0.00%
$ 558,599 $ 4,696
Nov 11, 11 AM $ 0.000551
+0.00%
$ 550,319 $ 4,690
Nov 11, 8 AM $ 0.000556
+0.88%
$ 556,232 $ 4,731
Nov 11, 7 AM $ 0.000552
-1.96%
$ 551,359 $ 3,585
Nov 11, 6 AM $ 0.00057
+0.00%
$ 569,817 $ 3,684
Nov 11, 1 AM $ 0.000579
+0.00%
$ 578,865 $ 3,680
Nov 11, 12 AM $ 0.000591
+0.00%
$ 590,756 $ 3,650
Nov 10, 3 PM $ 0.000588
-1.65%
$ 587,737 $ 3,589
Nov 10, 2 PM $ 0.000604
+0.00%
$ 603,384 $ 3,588
Nov 10, 1 PM $ 0.000603
+0.00%
$ 602,511 $ 3,586
Nov 10, 12 PM $ 0.000595
-1.81%
$ 594,443 $ 3,609
Nov 10, 11 AM $ 0.000603
-1.30%
$ 602,749 $ 2,649
Nov 10, 10 AM $ 0.00061
-1.75%
$ 610,051 $ 2,632
Nov 10, 9 AM $ 0.000621
-2.63%
$ 620,998 $ 2,416
Nov 10, 8 AM $ 0.000638
+0.00%
$ 637,865 $ 2,370
Nov 10, 7 AM $ 0.000634
+0.00%
$ 633,680 $ 2,361
Nov 10, 6 AM $ 0.000632
+0.00%
$ 631,407 $ 2,290
Nov 10, 4 AM $ 0.000626
-1.13%
$ 625,395 $ 2,289
Nov 10, 3 AM $ 0.000643
+0.00%
$ 643,078 $ 2,371
Nov 10, 1 AM $ 0.000674
+3.30%
$ 673,947 $ 2,267
Nov 10, 12 AM $ 0.000644
+6.41%
$ 644,196 $ 2,085
Nov 9, 11 PM $ 0.000605
+0.00%
$ 604,681 $ 1,972
Nov 9, 10 PM $ 0.000599
+0.00%
$ 598,736 $ 1,893
Nov 9, 7 PM $ 0.000575
+0.00%
$ 574,963 $ 1,722
Nov 9, 6 PM $ 0.000576
+0.00%
$ 575,449 $ 1,722
Nov 9, 5 PM $ 0.000576
+0.00%
$ 575,472 $ 1,745
Nov 9, 2 PM $ 0.000585
+4.51%
$ 584,323 $ 1,726
Nov 9, 6 AM $ 0.000546
+0.00%
$ 545,288 $ 1,613
Nov 9, 4 AM $ 0.000547
+2.03%
$ 546,382 $ 1,579