Seraph by Virtuals Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00054
-0.29%
$ 539,295 $ 1,585
Nov 9, 2 AM $ 0.000546
-1.10%
$ 545,938 $ 1,608
Nov 9, 1 AM $ 0.000552
-0.63%
$ 552,086 $ 1,626
Nov 9, 12 AM $ 0.000554
+0.00%
$ 554,155 $ 1,614
Nov 8, 11 PM $ 0.000573
+0.00%
$ 573,180 $ 1,426
Nov 8, 9 PM $ 0.000559
-0.01%
$ 558,860 $ 1,426
Nov 8, 8 PM $ 0.000559
-1.18%
$ 559,072 $ 1,427
Nov 8, 7 PM $ 0.000575
+0.00%
$ 574,609 $ 1,057
Nov 8, 4 PM $ 0.000566
+0.43%
$ 565,628 $ 588
Nov 8, 3 PM $ 0.000562
-2.22%
$ 561,472 $ 405
Nov 8, 12 PM $ 0.00059
+0.00%
$ 589,379 $ 603
Nov 8, 11 AM $ 0.000588
+0.19%
$ 587,922 $ 601
Nov 8, 10 AM $ 0.000581
+0.00%
$ 580,290 $ 482
Nov 8, 7 AM $ 0.000589
-2.20%
$ 588,979 $ 404,421
Nov 8, 6 AM $ 0.0006
+1.93%
$ 600,121 $ 406,577
Nov 8, 5 AM $ 0.000589
-2.76%
$ 588,734 $ 406,588
Nov 8, 4 AM $ 0.0006
+0.00%
$ 599,581 $ 408,171
Nov 8, 3 AM $ 0.000603
-0.86%
$ 603,196 $ 408,179
Nov 8, 2 AM $ 0.000611
-1.08%
$ 611,076 $ 412,151
Nov 8, 1 AM $ 0.000625
-3.39%
$ 624,793 $ 419,454
Nov 8, 12 AM $ 0.000634
+2.09%
$ 633,472 $ 439,392
Nov 7, 11 PM $ 0.000621
-1.13%
$ 620,486 $ 421,874
Nov 7, 10 PM $ 0.000631
-0.88%
$ 630,866 $ 421,531
Nov 7, 9 PM $ 0.000637
+0.00%
$ 636,475 $ 442,126
Nov 7, 8 PM $ 0.000665
+5.75%
$ 664,718 $ 441,699
Nov 7, 7 PM $ 0.000632
+0.88%
$ 631,888 $ 418,368
Nov 7, 3 PM $ 0.000609
+1.74%
$ 609,082 $ 396,564
Nov 7, 2 PM $ 0.000581
+1.20%
$ 580,713 $ 378,793
Nov 7, 1 PM $ 0.000572
+0.00%
$ 571,846 $ 368,400
Nov 7, 12 PM $ 0.000556
+0.00%
$ 556,165 $ 365,931
Nov 7, 10 AM $ 0.000553
-2.83%
$ 552,436 $ 376,595
Nov 7, 9 AM $ 0.000577
-1.65%
$ 576,315 $ 388,148
Nov 7, 8 AM $ 0.000586
+0.64%
$ 585,988 $ 385,267
Nov 7, 6 AM $ 0.000582
+0.69%
$ 581,346 $ 382,008
Nov 7, 5 AM $ 0.000567
+2.68%
$ 566,620 $ 375,541
Nov 7, 4 AM $ 0.000544
+3.66%
$ 543,465 $ 346,875
Nov 7, 1 AM $ 0.000513
+0.00%
$ 512,535 $ 332,474
Nov 7, 12 AM $ 0.000513
+1.99%
$ 512,532 $ 332,473
Nov 6, 11 PM $ 0.000501
-3.04%
$ 501,213 $ 335,474
Nov 6, 10 PM $ 0.000524
+0.00%
$ 523,355 $ 344,112
Nov 6, 9 PM $ 0.000524
+0.42%
$ 523,354 $ 344,112
Nov 6, 8 PM $ 0.00053
+0.03%
$ 529,717 $ 349,505
Nov 6, 6 PM $ 0.000533
-1.43%
$ 532,594 $ 356,592
Nov 6, 5 PM $ 0.000541
+6.47%
$ 540,732 $ 340,524
Nov 6, 3 PM $ 0.000518
-1.74%
$ 517,478 $ 342,257
Nov 6, 11 AM $ 0.000547
-0.88%
$ 546,730 $ 359,578
Nov 6, 10 AM $ 0.00055
+0.00%
$ 550,092 $ 361,343
Nov 6, 9 AM $ 0.00055
+0.26%
$ 550,086 $ 368,998
Nov 6, 7 AM $ 0.000562
-0.26%
$ 561,765 $ 372,473
Nov 6, 6 AM $ 0.000567
-0.17%
$ 567,110 $ 372,921