Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000215
-0.30%
$-- $20
Jul 27, 2026 $0.0000225
-2.99%
$22,524 $96
Jul 26, 2026 $0.0000228
+0.08%
$23,218 $2
Jul 25, 2026 $0.0000227
-5.57%
$22,649 $390
Jul 24, 2026 $0.0000241
-3.00%
$24,051 $366
Jul 23, 2026 $0.0000251
-2.29%
$25,101 $55
Jul 22, 2026 $0.0000273
-0.73%
$-- $204
Jul 21, 2026 $0.0000277
+0.00%
$-- $0
Jul 19, 2026 $0.0000255
+0.00%
$-- $1
Jul 18, 2026 $0.0000254
-1.07%
$25,375 $0
Jul 17, 2026 $0.0000264
+2.03%
$26,406 $29
Jul 16, 2026 $0.0000274
-0.07%
$-- $30
Jul 14, 2026 $0.000023
+0.00%
$-- $97
Jul 13, 2026 $0.0000236
+1.41%
$-- $0
Jul 11, 2026 $0.0000259
-2.13%
$-- $143
Jul 10, 2026 $0.0000259
+15.88%
$25,858 $142
Jul 9, 2026 $0.0000218
+0.25%
$-- $12
Jul 8, 2026 $0.0000218
+0.00%
$21,821 $28
Jul 6, 2026 $0.0000231
-5.85%
$23,133 $277
Jul 5, 2026 $0.0000251
+0.00%
$-- $17
Jul 4, 2026 $0.0000255
+0.00%
$-- $1
Jul 2, 2026 $0.0000234
+0.00%
$-- $42
Jun 30, 2026 $0.0000226
+0.00%
$-- $0
Jun 29, 2026 $0.0000227
+0.00%
$-- $83
Jun 28, 2026 $0.0000226
-0.81%
$22,575 $25
Jun 27, 2026 $0.000023
+1.20%
$23,019 $39
Jun 26, 2026 $0.0000229
+1.48%
$22,846 $447
Jun 25, 2026 $0.0000222
-12.47%
$22,175 $410
Jun 19, 2026 $0.0000273
+0.00%
$-- $16
Jun 18, 2026 $0.000027
+0.00%
$27,036 $0.1
Jun 14, 2026 $0.0000299
+0.00%
$-- $3
Jun 13, 2026 $0.0000288
+0.00%
$-- $176
Jun 12, 2026 $0.0000284
+0.00%
$-- $150
Jun 11, 2026 $0.0000269
+0.00%
$26,901 $25
Jun 9, 2026 $0.0000264
+0.00%
$26,383 $3
Jun 7, 2026 $0.0000252
+0.00%
$-- $111
Jun 6, 2026 $0.0000253
+0.00%
$-- $40
Jun 5, 2026 $0.0000246
-5.56%
$24,577 $67
Jun 3, 2026 $0.0000325
+0.00%
$-- $25
Jun 2, 2026 $0.0000332
+0.00%
$-- $924
Jun 1, 2026 $0.000033
+15.47%
$-- $779
May 31, 2026 $0.0000295
+0.00%
$-- $122
May 30, 2026 $0.0000303
-0.02%
$-- $83
May 29, 2026 $0.0000297
+0.00%
$-- $0
May 28, 2026 $0.0000299
+0.00%
$-- $148
May 27, 2026 $0.0000311
-2.85%
$31,107 $107
May 26, 2026 $0.0000343
+1.44%
$-- $55
May 24, 2026 $0.0000312
-0.75%
$-- $59
May 23, 2026 $0.0000307
+0.00%
$30,648 $5
May 21, 2026 $0.0000303
+0.00%
$-- $0