Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph by Virtuals Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0000222
-0.01%
$22,183 $24
Sep 11, 1 AM $0.0000221
+0.00%
$22,080 $2
Sep 10, 6 PM $0.0000222
+0.00%
$22,151 $1
Sep 10, 2 AM $0.0000227
+0.00%
$22,660 $22
Sep 9, 1 PM $0.0000249
+0.00%
$24,859 $14
Sep 9, 10 AM $0.0000249
-0.03%
$24,849 $8
Sep 9, 2 AM $0.0000247
+0.00%
$24,654 $7
Sep 8, 2 PM $0.0000252
+0.00%
$25,203 $0
Sep 8, 12 AM $0.0000255
+0.15%
$25,487 $273
Sep 7, 7 PM $0.0000255
-0.04%
$25,487 $256
Sep 7, 7 AM $0.0000263
+0.00%
$26,244 $13
Sep 7, 6 AM $0.0000261
+0.00%
$26,075 $28
Sep 6, 7 PM $0.0000253
-0.02%
$25,314 $38
Sep 6, 5 PM $0.0000252
+0.00%
$25,229 $28
Sep 6, 6 AM $0.0000247
+0.00%
$24,646 $30
Sep 5, 11 PM $0.0000251
-0.14%
$25,065 $50
Sep 5, 7 PM $0.0000249
+0.00%
$24,923 $45
Sep 5, 12 PM $0.0000253
+0.29%
$25,252 $68
Sep 5, 2 AM $0.0000242
+0.00%
$24,197 $51
Sep 4, 7 PM $0.000024
-0.01%
$24,020 $5
Sep 4, 2 AM $0.000025
+0.00%
$25,002 $4
Sep 3, 11 PM $0.0000253
+0.00%
$25,287 $5
Sep 3, 10 PM $0.0000254
+0.00%
$25,386 $4
Sep 3, 4 PM $0.0000257
+0.00%
$25,691 $1
Sep 3, 12 PM $0.0000249
+0.00%
$24,910 $1
Sep 2, 11 PM $0.0000244
+0.00%
$24,412 $0
Sep 1, 11 PM $0.0000246
+0.00%
$24,608 $24
Sep 1, 2 AM $0.0000251
-0.59%
$25,084 $25
Aug 29, 1 PM $0.0000242
+0.00%
$24,206 $0
Aug 27, 10 PM $0.0000266
-0.01%
$26,563 $1
Aug 27, 3 PM $0.0000264
+0.00%
$26,435 $1
Aug 27, 12 AM $0.0000271
+0.00%
$27,129 $1
Aug 26, 11 PM $0.0000269
+0.00%
$26,869 $1
Aug 26, 5 PM $0.0000259
+0.00%
$25,931 $0
Aug 25, 11 PM $0.0000267
+0.00%
$26,706 $0
Aug 25, 2 PM $0.0000275
+0.00%
$27,520 $434
Aug 24, 9 PM $0.0000283
-0.03%
$28,293 $529
Aug 24, 4 PM $0.0000292
+0.00%
$29,204 $420
Aug 24, 3 PM $0.0000296
-0.94%
$29,620 $388
Aug 24, 2 PM $0.0000276
+0.74%
$27,557 $46
Aug 24, 12 PM $0.0000274
+0.00%
$27,346 $0
Aug 22, 9 PM $0.0000252
+0.00%
$25,182 $0
Aug 22, 10 AM $0.0000236
+0.03%
$23,627 $332
Aug 22, 9 AM $0.0000241
-0.11%
$24,097 $10
Aug 22, 5 AM $0.0000255
+0.00%
$25,504 $0
Aug 21, 10 PM $0.0000279
+0.00%
$27,936 $0
Aug 21, 12 AM $0.0000263
+0.00%
$-- $0
Aug 20, 10 PM $0.000027
+0.00%
$26,987 $0
Aug 17, 2 PM $0.0000215
+0.00%
$21,526 $0.1
Aug 15, 6 PM $0.0000211
+0.00%
$21,080 $0