Seraph by Virtuals Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000027
-0.07%
$ 26,942 $ 70
Apr 3, 9 AM $ 0.0000277
+0.00%
$ 27,714 $ 85
Apr 3, 8 AM $ 0.0000277
+0.28%
$ 27,721 $ 73
Apr 3, 7 AM $ 0.0000277
+0.20%
$ 27,657 $ 72
Apr 2, 4 PM $ 0.0000267
+0.01%
$ 26,672 $ 40
Mar 31, 12 AM $ 0.000027
-4.05%
$ 26,964 $ 6
Mar 29, 5 PM $ 0.0000285
+0.11%
$ 28,521 $ 281
Mar 29, 6 AM $ 0.0000288
+0.00%
$ 28,800 $ 548
Mar 29, 5 AM $ 0.0000288
+0.00%
$ 28,812 $ 516
Mar 29, 4 AM $ 0.0000288
-1.86%
$ 28,818 $ 408
Mar 29, 3 AM $ 0.0000294
+0.00%
$ 29,369 $ 277
Mar 28, 3 PM $ 0.0000295
+0.00%
$ 29,527 $ 527
Mar 28, 3 AM $ 0.0000273
+0.00%
$ 27,296 $ 448
Mar 28, 2 AM $ 0.0000271
+0.00%
$ 27,044 $ 182
Mar 28, 12 AM $ 0.0000285
+0.08%
$ 28,484 $ 129
Mar 27, 12 PM $ 0.0000291
+0.00%
$ 29,053 $ 41
Mar 27, 6 AM $ 0.0000302
+0.00%
$ 30,170 $ 255
Mar 26, 4 PM $ 0.0000301
-0.58%
$ 30,106 $ 1,684
Mar 26, 2 PM $ 0.0000311
+0.00%
$ -- $ 1,656
Mar 26, 1 PM $ 0.0000308
-0.15%
$ 30,749 $ 1,656
Mar 26, 11 AM $ 0.0000304
-0.18%
$ 30,431 $ 1,631
Mar 26, 10 AM $ 0.0000305
+0.00%
$ 30,447 $ 1,494
Mar 26, 6 AM $ 0.000032
+0.00%
$ 31,996 $ 864
Mar 25, 8 PM $ 0.0000341
-0.70%
$ 34,057 $ 1,433
Mar 25, 6 PM $ 0.0000344
-0.74%
$ 34,392 $ 39,074
Mar 25, 5 PM $ 0.0000345
+2.89%
$ 34,439 $ 39,101
Mar 25, 9 AM $ 0.000032
+0.00%
$ 32,035 $ 36,013
Mar 25, 8 AM $ 0.0000322
+0.00%
$ 32,211 $ 35,815
Mar 25, 7 AM $ 0.0000321
+0.98%
$ 32,044 $ 35,468
Mar 25, 6 AM $ 0.0000317
+0.00%
$ 31,705 $ 35,514
Mar 25, 4 AM $ 0.0000317
-0.51%
$ 31,695 $ 35,563
Mar 25, 3 AM $ 0.0000319
-3.60%
$ 31,872 $ 36,896
Mar 25, 1 AM $ 0.0000336
+0.77%
$ 33,536 $ 37,201
Mar 25, 12 AM $ 0.0000332
+0.00%
$ 33,223 $ 36,986
Mar 24, 11 PM $ 0.0000333
+0.14%
$ 33,316 $ 36,983
Mar 24, 9 PM $ 0.0000317
+0.18%
$ 31,648 $ 34,394
Mar 24, 8 PM $ 0.0000313
+0.00%
$ -- $ 34,378
Mar 24, 7 PM $ 0.0000313
-10.84%
$ 31,251 $ 33,365
Mar 24, 2 PM $ 0.0000297
-0.15%
$ 29,692 $ 128
Mar 24, 7 AM $ 0.00003
+3.14%
$ 29,974 $ 115
Mar 23, 10 PM $ 0.0000288
+0.00%
$ 28,781 $ 21
Mar 23, 5 PM $ 0.0000288
+0.00%
$ 28,837 $ 22
Mar 23, 12 AM $ 0.0000277
+0.00%
$ 27,708 $ 6
Mar 20, 8 PM $ 0.0000294
+0.00%
$ 29,378 $ 390
Mar 20, 5 PM $ 0.0000298
+0.00%
$ 29,795 $ 352
Mar 20, 4 PM $ 0.0000294
+0.00%
$ 29,427 $ 353
Mar 20, 3 PM $ 0.0000293
+0.00%
$ 29,245 $ 986
Mar 20, 5 AM $ 0.0000307
+0.00%
$ 30,723 $ 1,017
Mar 20, 2 AM $ 0.0000298
-0.45%
$ 29,777 $ 1,013
Mar 19, 10 PM $ 0.0000296
+0.00%
$ 29,554 $ 1,034