Coinranking
Seraph by Virtuals Historical Data
SERAPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.000387 | -31.23% | ||
| Sep 29 | $0.000744 | -15.99% | ||
| Sep 22 | $0.000881 | -2.27% | ||
| Sep 15 | $0.00101 | -21.04% | ||
| Sep 8 | $0.00175 | -9.01% | ||
| Sep 1 | $0.00166 | -21.43% | ||
| Aug 25 | $0.00177 | +247.97% | ||
| Aug 18 | $0.00056 | -2.51% | ||
| Aug 11 | $0.000578 | -26.11% | ||
| Aug 4 | $0.000704 | +89.60% | ||
| Jul 28 | $0.000352 | -36.83% | ||
| Jul 21 | $0.000547 | -21.94% | ||
| Jul 14 | $0.00069 | -16.37% | ||
| Jul 7 | $0.000796 | -1.75% | ||
| Jun 30 | $0.000822 | -20.50% | ||
| Jun 23 | $0.000954 | +30.96% | ||
| Jun 16 | $0.000735 | -34.03% | ||
| Jun 9 | $0.00107 | +1.94% | ||
| Jun 2 | $0.00103 | -15.46% | ||
| May 26 | $0.00122 | -9.76% | ||
| May 19 | $0.00114 | -34.30% | ||
| May 12 | $0.00155 | -40.70% | ||
| May 5 | $0.00277 | -32.80% | ||
| Apr 28 | $0.00446 | +405.52% | ||
| Apr 21 | $0.000863 | +53.62% | ||
| Apr 14 | $0.000298 | +0.00% | ||
| Apr 7 | $0.000503 | +0.00% | ||
| Mar 31 | $0.000637 | -1.10% | ||
| Mar 24 | $0.00103 | -1.63% | ||
| Mar 17 | $0.000996 | +0.59% | ||
| Mar 10 | $0.000901 | +0.34% | ||
| Mar 3 | $0.00176 | -0.67% | ||
| Feb 24 | $0.00308 | -0.99% | ||
| Feb 17 | $0.00403 | -5.33% | ||
| Feb 10 | $0.00437 | -10.82% | ||
| Feb 3 | $0.00524 | +25.38% | ||
| Jan 27 | $0.00418 | -29.32% | ||
| Jan 20 | $0.0066 | -49.42% | ||
| Jan 13 | $0.0154 | -5.37% | ||
| Jan 6 | $0.0181 | -22.23% | ||
| Dec 30 | $0.0227 | +34.77% | ||
| Dec 23 | $0.0174 | +6.86% | ||