Seraph by Virtuals Historical Data

SERAPH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000568
+0.00%
$ 568,226 $ 385,247
Nov 6, 4 AM $ 0.000587
+0.00%
$ 587,130 $ 384,637
Nov 6, 3 AM $ 0.000586
+0.00%
$ 586,215 $ 384,540
Nov 6, 2 AM $ 0.000573
-0.41%
$ 573,109 $ 377,551
Nov 6, 1 AM $ 0.000576
-6.04%
$ 575,561 $ 401,783
Nov 5, 11 PM $ 0.0006
+0.00%
$ 600,151 $ 393,283
Nov 5, 6 PM $ 0.000605
+0.00%
$ 605,041 $ 391,079
Nov 5, 5 PM $ 0.000598
+0.00%
$ 597,528 $ 388,867
Nov 5, 4 PM $ 0.000595
+0.74%
$ 594,502 $ 388,182
Nov 5, 3 PM $ 0.000591
+0.59%
$ 590,910 $ 382,939
Nov 5, 2 PM $ 0.000586
+1.71%
$ 585,748 $ 375,406
Nov 5, 12 PM $ 0.000557
-0.54%
$ 556,708 $ 364,850
Nov 5, 10 AM $ 0.000551
-1.01%
$ 550,944 $ 362,443
Nov 5, 9 AM $ 0.00055
-2.50%
$ 549,829 $ 357,746
Nov 5, 8 AM $ 0.000572
-0.10%
$ 571,954 $ 370,579
Nov 5, 7 AM $ 0.000569
-1.18%
$ 568,593 $ 365,208
Nov 5, 6 AM $ 0.000574
+0.00%
$ 573,510 $ 370,369
Nov 5, 5 AM $ 0.000573
+0.00%
$ 572,675 $ 369,675
Nov 5, 4 AM $ 0.000573
-2.10%
$ 572,676 $ 369,680
Nov 5, 3 AM $ 0.000584
-0.45%
$ 583,378 $ 376,825
Nov 5, 1 AM $ 0.000579
+0.00%
$ 578,965 $ 384,676
Nov 5, 12 AM $ 0.000596
-3.58%
$ 617,610 $ 398,903
Nov 4, 11 PM $ 0.00062
+0.00%
$ 619,579 $ 398,362
Nov 4, 10 PM $ 0.000617
+5.60%
$ 616,877 $ 394,867
Nov 4, 9 PM $ 0.000607
+3.03%
$ 607,026 $ 392,355
Nov 4, 8 PM $ 0.000597
-1.60%
$ 596,257 $ 384,276
Nov 4, 5 PM $ 0.000629
+1.06%
$ 628,555 $ 402,024
Nov 4, 1 PM $ 0.000622
-0.89%
$ 621,316 $ 401,235
Nov 4, 12 PM $ 0.000634
+0.00%
$ 634,152 $ 413,626
Nov 4, 11 AM $ 0.000647
+0.07%
$ 646,301 $ 418,079
Nov 4, 10 AM $ 0.000654
+1.02%
$ 653,499 $ 418,472
Nov 4, 9 AM $ 0.000639
+3.87%
$ 639,074 $ 401,177
Nov 4, 7 AM $ 0.000623
-0.15%
$ 623,046 $ 398,906
Nov 4, 6 AM $ 0.000637
-0.49%
$ 637,082 $ 407,209
Nov 4, 5 AM $ 0.000657
-2.12%
$ 656,373 $ 419,371
Nov 4, 4 AM $ 0.000671
-0.93%
$ 670,589 $ 431,799
Nov 4, 3 AM $ 0.000677
+0.00%
$ 676,912 $ 445,836
Nov 4, 12 AM $ 0.000699
+0.00%
$ -- $ 445,826
Nov 3, 11 PM $ 0.000699
+0.99%
$ 698,921 $ 441,445
Nov 3, 10 PM $ 0.0007
+0.55%
$ 699,578 $ 443,766
Nov 3, 5 PM $ 0.000709
+4.73%
$ 708,458 $ 431,345
Nov 3, 4 PM $ 0.000676
+0.84%
$ 675,311 $ 432,873
Nov 3, 1 PM $ 0.000677
-1.40%
$ 676,865 $ 435,544
Nov 3, 12 PM $ 0.000698
-1.62%
$ 698,063 $ 451,976
Nov 3, 10 AM $ 0.000698
+0.00%
$ 697,453 $ 448,160
Nov 3, 9 AM $ 0.000704
-5.20%
$ 703,546 $ 456,751
Nov 3, 8 AM $ 0.000742
-0.42%
$ 742,154 $ 459,186
Nov 3, 4 AM $ 0.000722
-1.20%
$ 721,281 $ 485,143
Nov 3, 3 AM $ 0.000762
+0.00%
$ 762,138 $ 484,579
Nov 3, 2 AM $ 0.000763
-1.22%
$ 762,159 $ 490,550