Seraph by Virtuals Historical Data

SERAPH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00077
-4.20%
$ 769,810 $ 491,955
Nov 3, 12 AM $ 0.000804
-3.07%
$ 803,609 $ 515,317
Nov 2, 11 PM $ 0.000832
+0.00%
$ 831,252 $ 523,328
Nov 2, 9 PM $ 0.000825
+0.80%
$ 824,628 $ 523,651
Nov 2, 8 PM $ 0.000819
+0.94%
$ 818,665 $ 518,461
Nov 2, 7 PM $ 0.000811
-0.90%
$ 811,034 $ 517,446
Nov 2, 6 PM $ 0.000819
-0.38%
$ 818,389 $ 519,998
Nov 2, 5 PM $ 0.000825
-1.38%
$ 824,266 $ 524,062
Nov 2, 4 PM $ 0.000833
-0.64%
$ 832,207 $ 530,915
Nov 2, 3 PM $ 0.000844
+2.00%
$ 843,367 $ 524,061
Nov 2, 2 PM $ 0.000847
+0.48%
$ 847,045 $ 535,149
Nov 2, 12 PM $ 0.000846
+0.79%
$ 845,525 $ 531,064
Nov 2, 11 AM $ 0.000845
-0.56%
$ 845,034 $ 535,448
Nov 2, 10 AM $ 0.000854
-1.67%
$ 853,407 $ 548,815
Nov 2, 9 AM $ 0.00088
+0.21%
$ 879,792 $ 556,238
Nov 2, 8 AM $ 0.000879
-1.49%
$ 878,824 $ 556,450
Nov 2, 7 AM $ 0.000893
+4.73%
$ 892,250 $ 535,751
Nov 2, 6 AM $ 0.000852
+2.80%
$ 851,708 $ 535,146
Nov 2, 5 AM $ 0.000832
-3.08%
$ 831,718 $ 527,087
Nov 2, 4 AM $ 0.000855
+0.74%
$ 854,384 $ 537,431
Nov 2, 3 AM $ 0.000853
-2.81%
$ 852,550 $ 550,975
Nov 2, 2 AM $ 0.000879
+1.63%
$ 878,314 $ 548,664
Nov 2, 1 AM $ 0.000865
+0.01%
$ 864,716 $ 542,377
Nov 2, 12 AM $ 0.000859
-4.42%
$ 858,470 $ 538,065
Nov 1, 11 PM $ 0.000877
+0.25%
$ 876,496 $ 548,312
Nov 1, 10 PM $ 0.000873
-1.37%
$ 872,158 $ 545,213
Nov 1, 9 PM $ 0.000896
-2.19%
$ 895,788 $ 571,966
Nov 1, 8 PM $ 0.000919
+3.02%
$ 918,505 $ 575,183
Nov 1, 7 PM $ 0.000894
+1.57%
$ 893,968 $ 549,669
Nov 1, 6 PM $ 0.000878
+2.28%
$ 877,466 $ 535,722
Nov 1, 5 PM $ 0.00084
+0.00%
$ 839,892 $ 525,876
Nov 1, 4 PM $ 0.000843
+0.00%
$ 842,174 $ 515,546
Nov 1, 3 PM $ 0.000826
-0.73%
$ 825,682 $ 518,448
Nov 1, 2 PM $ 0.00084
-2.32%
$ 839,879 $ 524,064
Nov 1, 1 PM $ 0.000854
-15.75%
$ 853,558 $ 540,663
Nov 1, 12 PM $ 0.00102
+1.16%
$ 1.02 million $ 628,470
Nov 1, 11 AM $ 0.001
+1.97%
$ 1 million $ 602,729
Nov 1, 10 AM $ 0.000988
+10.66%
$ 987,393 $ 604,731
Nov 1, 9 AM $ 0.000893
-0.55%
$ 892,318 $ 538,452
Nov 1, 8 AM $ 0.000883
+0.00%
$ 882,250 $ 509,201
Nov 1, 7 AM $ 0.000851
-5.44%
$ 850,400 $ 509,187
Nov 1, 6 AM $ 0.000899
-0.90%
$ 898,805 $ 542,392
Nov 1, 5 AM $ 0.000906
+1.19%
$ 905,274 $ 540,679
Nov 1, 4 AM $ 0.00089
+3.15%
$ 889,349 $ 529,141
Nov 1, 3 AM $ 0.000865
+10.78%
$ 864,210 $ 512,852
Nov 1, 2 AM $ 0.000779
+1.11%
$ 778,989 $ 443,300
Nov 1, 1 AM $ 0.000767
+6.63%
$ 766,862 $ 442,337
Nov 1, 12 AM $ 0.000712
+7.83%
$ 712,159 $ 409,612
Oct 31, 9 PM $ 0.000681
+0.00%
$ 680,487 $ 402,215
Oct 31, 8 PM $ 0.000684
+0.00%
$ 683,370 $ 392,626