Seraph by Virtuals Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000667
-0.06%
$ 667,073 $ 392,867
Oct 31, 6 PM $ 0.000675
+1.08%
$ 674,350 $ 392,312
Oct 31, 5 PM $ 0.000674
-7.32%
$ 673,838 $ 393,376
Oct 31, 3 PM $ 0.000739
-0.17%
$ 738,528 $ 425,454
Oct 31, 2 PM $ 0.000736
+2.11%
$ 735,289 $ 420,623
Oct 31, 1 PM $ 0.00072
+0.00%
$ 720,087 $ 421,600
Oct 31, 11 AM $ 0.000733
+0.00%
$ 732,187 $ 421,368
Oct 31, 10 AM $ 0.000733
-1.81%
$ 732,191 $ 429,139
Oct 31, 9 AM $ 0.000747
+8.26%
$ 746,341 $ 429,612
Oct 31, 6 AM $ 0.000666
+0.00%
$ 665,580 $ 379,902
Oct 31, 5 AM $ 0.000666
+0.00%
$ 665,505 $ 372,923
Oct 31, 4 AM $ 0.000654
+0.00%
$ 653,683 $ 376,742
Oct 31, 3 AM $ 0.00066
+1.80%
$ 660,100 $ 370,087
Oct 31, 2 AM $ 0.00066
+0.00%
$ 659,373 $ 376,580
Oct 31, 1 AM $ 0.00066
+0.29%
$ 659,884 $ 383,172
Oct 31, 12 AM $ 0.000635
-0.27%
$ 634,924 $ 357,458
Oct 30, 11 PM $ 0.00064
+0.00%
$ 639,562 $ 366,124
Oct 30, 10 PM $ 0.000642
-2.53%
$ 642,149 $ 366,122
Oct 30, 9 PM $ 0.000659
+13.15%
$ 658,640 $ 363,995
Oct 30, 8 PM $ 0.000579
+4.21%
$ 579,038 $ 324,697
Oct 30, 7 PM $ 0.000552
+0.82%
$ 551,320 $ 306,534
Oct 30, 6 PM $ 0.000549
-4.73%
$ 548,974 $ 310,433
Oct 30, 5 PM $ 0.000577
-1.16%
$ 576,253 $ 322,999
Oct 30, 4 PM $ 0.000582
-0.13%
$ 581,500 $ 323,125
Oct 30, 3 PM $ 0.000583
-1.91%
$ 582,613 $ 326,456
Oct 30, 1 PM $ 0.00061
-1.33%
$ 610,171 $ 340,326
Oct 30, 12 PM $ 0.000635
+0.00%
$ 634,764 $ 354,399
Oct 30, 11 AM $ 0.000641
+0.00%
$ 640,448 $ 352,894
Oct 30, 10 AM $ 0.000638
-0.51%
$ 637,724 $ 354,684
Oct 30, 9 AM $ 0.000652
-2.56%
$ -- $ 376,612
Oct 30, 9 AM $ 0.000652
-2.56%
$ -- $ 376,612
Oct 30, 9 AM $ 0.000652
-2.56%
$ -- $ 376,612
Oct 30, 9 AM $ 0.000652
-2.56%
$ -- $ 376,612
Oct 30, 8 AM $ 0.000669
-0.60%
$ 669,151 $ 372,235
Oct 30, 8 AM $ 0.000669
-0.60%
$ 669,151 $ 372,235
Oct 30, 8 AM $ 0.000669
-0.60%
$ 669,151 $ 372,235
Oct 30, 8 AM $ 0.000669
-0.60%
$ 669,151 $ 372,235
Oct 30, 7 AM $ 0.000675
+3.72%
$ 674,344 $ 359,514
Oct 30, 7 AM $ 0.000675
+3.72%
$ 674,344 $ 359,514
Oct 30, 7 AM $ 0.000675
+3.72%
$ 674,344 $ 359,514
Oct 30, 7 AM $ 0.000675
+3.72%
$ 674,344 $ 359,514
Oct 30, 6 AM $ 0.000653
-1.83%
$ 652,741 $ 360,916
Oct 30, 6 AM $ 0.000653
-1.83%
$ 652,741 $ 360,916
Oct 30, 6 AM $ 0.000653
-1.83%
$ 652,741 $ 360,916
Oct 30, 6 AM $ 0.000653
-1.83%
$ 652,741 $ 360,916
Oct 30, 5 AM $ 0.000662
-2.41%
$ 662,123 $ 367,199
Oct 30, 5 AM $ 0.000662
-2.41%
$ 662,123 $ 367,199
Oct 30, 5 AM $ 0.000662
-2.41%
$ 662,123 $ 367,199
Oct 30, 5 AM $ 0.000662
-2.41%
$ 662,123 $ 367,199
Oct 30, 4 AM $ 0.000675
+1.88%
$ 674,427 $ 369,614