Seraph by Virtuals Historical Data

SERAPH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000675
+1.88%
$ 674,427 $ 369,614
Oct 30, 4 AM $ 0.000675
+1.88%
$ 674,427 $ 369,614
Oct 30, 4 AM $ 0.000675
+1.88%
$ 674,427 $ 369,614
Oct 30, 1 AM $ 0.000753
+0.00%
$ 752,716 $ 408,911
Oct 30, 1 AM $ 0.000753
+0.00%
$ 752,716 $ 408,911
Oct 30, 1 AM $ 0.000753
+0.00%
$ 752,716 $ 408,911
Oct 30, 1 AM $ 0.000753
+0.00%
$ 752,716 $ 408,911
Oct 29, 11 PM $ 0.000744
-3.40%
$ 743,391 $ 408,910
Oct 29, 11 PM $ 0.000744
-3.40%
$ 743,391 $ 408,910
Oct 29, 11 PM $ 0.000744
-3.40%
$ 743,391 $ 408,910
Oct 29, 11 PM $ 0.000744
-3.40%
$ 743,391 $ 408,910
Oct 29, 10 PM $ 0.000769
-1.51%
$ 768,864 $ 421,373
Oct 29, 10 PM $ 0.000769
-1.51%
$ 768,864 $ 421,373
Oct 29, 10 PM $ 0.000769
-1.51%
$ 768,864 $ 421,373
Oct 29, 10 PM $ 0.000769
-1.51%
$ 768,864 $ 421,373
Oct 29, 9 PM $ 0.000781
-1.05%
$ 780,626 $ 430,845
Oct 29, 9 PM $ 0.000781
-1.05%
$ 780,626 $ 430,845
Oct 29, 9 PM $ 0.000781
-1.05%
$ 780,626 $ 430,845
Oct 29, 9 PM $ 0.000781
-1.05%
$ 780,626 $ 430,845
Oct 29, 8 PM $ 0.000798
+2.13%
$ 797,915 $ 431,531
Oct 29, 8 PM $ 0.000798
+2.13%
$ 797,915 $ 431,531
Oct 29, 8 PM $ 0.000798
+2.13%
$ 797,915 $ 431,531
Oct 29, 8 PM $ 0.000798
+2.13%
$ 797,915 $ 431,531
Oct 29, 7 PM $ 0.000783
+1.83%
$ 783,148 $ 422,652
Oct 29, 7 PM $ 0.000783
+1.83%
$ 783,148 $ 422,652
Oct 29, 7 PM $ 0.000783
+1.83%
$ 783,148 $ 422,652
Oct 29, 7 PM $ 0.000783
+1.83%
$ 783,148 $ 422,652
Oct 29, 6 PM $ 0.000771
-2.11%
$ 766,251 $ 409,159
Oct 29, 6 PM $ 0.000771
-2.11%
$ 766,251 $ 409,159
Oct 29, 6 PM $ 0.000771
-2.11%
$ 766,251 $ 409,159
Oct 29, 6 PM $ 0.000771
-2.11%
$ 766,251 $ 409,159
Oct 29, 5 PM $ 0.000788
+1.98%
$ 787,310 $ 418,382
Oct 29, 5 PM $ 0.000788
+1.98%
$ 787,310 $ 418,382
Oct 29, 5 PM $ 0.000788
+1.98%
$ 787,310 $ 418,382
Oct 29, 5 PM $ 0.000788
+1.98%
$ 787,310 $ 418,382
Oct 29, 4 PM $ 0.000772
-1.85%
$ 771,484 $ 414,485
Oct 29, 4 PM $ 0.000772
-1.85%
$ 771,484 $ 414,485
Oct 29, 4 PM $ 0.000772
-1.85%
$ 771,484 $ 414,485
Oct 29, 4 PM $ 0.000772
-1.85%
$ 771,484 $ 414,485
Oct 29, 3 PM $ 0.000795
-0.81%
$ 794,609 $ 424,488
Oct 29, 3 PM $ 0.000795
-0.81%
$ 794,609 $ 424,488
Oct 29, 3 PM $ 0.000795
-0.81%
$ 794,609 $ 424,488
Oct 29, 3 PM $ 0.000795
-0.81%
$ 794,609 $ 424,488
Oct 29, 12 PM $ 0.00081
+0.00%
$ 809,427 $ 427,355
Oct 29, 12 PM $ 0.00081
+0.00%
$ 809,427 $ 427,355
Oct 29, 12 PM $ 0.00081
+0.00%
$ 809,427 $ 427,355
Oct 29, 12 PM $ 0.00081
+0.00%
$ 809,427 $ 427,355
Oct 29, 11 AM $ 0.000799
-2.66%
$ 798,572 $ 438,830
Oct 29, 11 AM $ 0.000799
-2.66%
$ 798,572 $ 438,830
Oct 29, 11 AM $ 0.000799
-2.66%
$ 798,572 $ 438,830