Seraph by Virtuals Historical Data

SERAPH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000799
-2.66%
$ 798,572 $ 438,830
Oct 29, 10 AM $ 0.000821
+4.21%
$ 820,361 $ 421,063
Oct 29, 10 AM $ 0.000821
+4.21%
$ 820,361 $ 421,063
Oct 29, 10 AM $ 0.000821
+4.21%
$ 820,361 $ 421,063
Oct 29, 10 AM $ 0.000821
+4.21%
$ 820,361 $ 421,063
Oct 29, 9 AM $ 0.000788
-0.12%
$ 787,819 $ 421,816
Oct 29, 9 AM $ 0.000788
-0.12%
$ 787,819 $ 421,816
Oct 29, 9 AM $ 0.000788
-0.12%
$ 787,819 $ 421,816
Oct 29, 9 AM $ 0.000788
-0.12%
$ 787,819 $ 421,816
Oct 29, 8 AM $ 0.000786
+0.49%
$ 785,623 $ 414,507
Oct 29, 8 AM $ 0.000786
+0.49%
$ 785,623 $ 414,507
Oct 29, 8 AM $ 0.000786
+0.49%
$ 785,623 $ 414,507
Oct 29, 8 AM $ 0.000786
+0.49%
$ 785,623 $ 414,507
Oct 29, 7 AM $ 0.000783
-0.37%
$ 782,924 $ 421,656
Oct 29, 7 AM $ 0.000783
-0.37%
$ 782,924 $ 421,656
Oct 29, 7 AM $ 0.000783
-0.37%
$ 782,924 $ 421,656
Oct 29, 7 AM $ 0.000783
-0.37%
$ 782,924 $ 421,656
Oct 29, 6 AM $ 0.000782
+2.58%
$ 782,052 $ 417,462
Oct 29, 6 AM $ 0.000782
+2.58%
$ 782,052 $ 417,462
Oct 29, 6 AM $ 0.000782
+2.58%
$ 782,052 $ 417,462
Oct 29, 6 AM $ 0.000782
+2.58%
$ 782,052 $ 417,462
Oct 29, 5 AM $ 0.000763
-3.16%
$ 762,677 $ 417,873
Oct 29, 5 AM $ 0.000763
-3.16%
$ 762,677 $ 417,873
Oct 29, 5 AM $ 0.000763
-3.16%
$ 762,677 $ 417,873
Oct 29, 5 AM $ 0.000763
-3.16%
$ 762,677 $ 417,873
Oct 29, 4 AM $ 0.000774
-1.34%
$ 774,033 $ 410,708
Oct 29, 4 AM $ 0.000774
-1.34%
$ 774,033 $ 410,708
Oct 29, 4 AM $ 0.000774
-1.34%
$ 774,033 $ 410,708
Oct 29, 4 AM $ 0.000774
-1.34%
$ 774,033 $ 410,708
Oct 29, 3 AM $ 0.000797
+0.52%
$ 796,391 $ 419,546
Oct 29, 3 AM $ 0.000797
+0.52%
$ 796,391 $ 419,546
Oct 29, 3 AM $ 0.000797
+0.52%
$ 796,391 $ 419,546
Oct 29, 3 AM $ 0.000797
+0.52%
$ 796,391 $ 419,546
Oct 29, 1 AM $ 0.000777
+0.00%
$ 776,278 $ 418,442
Oct 28, 11 PM $ 0.000793
-1.09%
$ 792,348 $ 423,047
Oct 28, 10 PM $ 0.000804
+1.37%
$ 803,550 $ 418,931
Oct 28, 9 PM $ 0.000794
+4.26%
$ 793,649 $ 406,878
Oct 28, 8 PM $ 0.000762
-8.06%
$ 761,652 $ 413,668
Oct 28, 7 PM $ 0.000833
+0.97%
$ 832,531 $ 431,153
Oct 28, 6 PM $ 0.000825
+1.88%
$ 824,905 $ 423,120
Oct 28, 5 PM $ 0.000793
+0.00%
$ 792,830 $ 414,330
Oct 28, 4 PM $ 0.000794
+2.30%
$ 793,270 $ 404,696
Oct 28, 3 PM $ 0.000776
-3.74%
$ 775,685 $ 410,037
Oct 28, 2 PM $ 0.000803
+0.00%
$ 802,282 $ 420,087
Oct 28, 1 PM $ 0.000806
+3.27%
$ 806,126 $ 419,820
Oct 28, 12 PM $ 0.000779
-9.60%
$ 778,999 $ 393,358
Oct 28, 11 AM $ 0.000878
+3.91%
$ 877,346 $ 464,084
Oct 28, 10 AM $ 0.00083
+5.33%
$ 830,022 $ 419,213
Oct 28, 9 AM $ 0.000789
+8.59%
$ 776,603 $ 401,189
Oct 28, 8 AM $ 0.00068
+0.00%
$ 679,836 $ 356,467