Seraph by Virtuals Historical Data

SERAPH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000696
+0.12%
$ 696,064 $ 356,360
Oct 28, 5 AM $ 0.000712
-1.30%
$ 711,209 $ 362,387
Oct 28, 4 AM $ 0.000721
-0.71%
$ 720,718 $ 378,675
Oct 28, 3 AM $ 0.000719
+3.48%
$ 719,059 $ 353,090
Oct 28, 2 AM $ 0.000693
-1.71%
$ 693,132 $ 359,439
Oct 28, 1 AM $ 0.000706
-2.89%
$ 705,611 $ 376,833
Oct 28, 12 AM $ 0.000724
-1.27%
$ 723,611 $ 362,367
Oct 27, 11 PM $ 0.000714
+0.00%
$ 713,927 $ 367,596
Oct 27, 10 PM $ 0.000725
+0.40%
$ 724,704 $ 366,123
Oct 27, 9 PM $ 0.000722
-1.10%
$ 722,032 $ 369,994
Oct 27, 8 PM $ 0.000733
-0.28%
$ 733,064 $ 368,743
Oct 27, 7 PM $ 0.000744
+0.14%
$ 743,818 $ 377,496
Oct 27, 6 PM $ 0.000743
-2.42%
$ 742,954 $ 378,100
Oct 27, 5 PM $ 0.000758
+0.70%
$ 758,157 $ 379,826
Oct 27, 3 PM $ 0.000754
+2.60%
$ 753,930 $ 377,454
Oct 27, 2 PM $ 0.000735
+0.00%
$ 735,109 $ 368,206
Oct 27, 1 PM $ 0.000736
+4.83%
$ 735,302 $ 368,430
Oct 27, 12 PM $ 0.000684
+1.57%
$ 683,285 $ 338,789
Oct 27, 11 AM $ 0.000688
-0.63%
$ 687,354 $ 343,667
Oct 27, 10 AM $ 0.000692
-0.44%
$ 691,986 $ 345,109
Oct 27, 8 AM $ 0.00071
+0.73%
$ 709,474 $ 349,383
Oct 27, 7 AM $ 0.000699
-1.42%
$ 699,088 $ 348,030
Oct 27, 6 AM $ 0.000711
-4.83%
$ 711,090 $ 352,482
Oct 27, 5 AM $ 0.000754
+1.03%
$ 753,210 $ 372,117
Oct 27, 4 AM $ 0.000746
+1.65%
$ 745,540 $ 370,431
Oct 27, 3 AM $ 0.000734
-3.84%
$ 733,471 $ 374,328
Oct 27, 2 AM $ 0.000777
+3.57%
$ 776,278 $ 376,637
Oct 27, 1 AM $ 0.000738
+6.01%
$ 737,701 $ 356,035
Oct 27, 12 AM $ 0.000706
-1.12%
$ 706,112 $ 347,758
Oct 26, 11 PM $ 0.000708
-2.09%
$ 707,637 $ 359,240
Oct 26, 10 PM $ 0.000718
+4.11%
$ 717,584 $ 345,821
Oct 26, 9 PM $ 0.000685
+7.66%
$ 685,111 $ 333,326
Oct 26, 8 PM $ 0.000629
-1.99%
$ 628,812 $ 305,811
Oct 26, 7 PM $ 0.000642
-0.81%
$ 641,529 $ 315,945
Oct 26, 6 PM $ 0.000651
+4.48%
$ 651,058 $ 312,965
Oct 26, 5 PM $ 0.000616
+1.44%
$ 616,034 $ 296,588
Oct 26, 4 PM $ 0.000609
+0.00%
$ 609,096 $ 299,021
Oct 26, 3 PM $ 0.000618
+0.97%
$ 617,378 $ 298,593
Oct 26, 2 PM $ 0.000609
-0.12%
$ 608,266 $ 293,077
Oct 26, 1 PM $ 0.000609
-0.97%
$ 609,036 $ 294,151
Oct 26, 12 PM $ 0.000615
+2.99%
$ 614,442 $ 293,745
Oct 26, 8 AM $ 0.000569
+1.44%
$ 568,471 $ 271,446
Oct 26, 7 AM $ 0.000553
+0.36%
$ 553,130 $ 263,028
Oct 26, 6 AM $ 0.000551
-3.30%
$ 551,190 $ 262,391
Oct 26, 5 AM $ 0.000567
-0.99%
$ 566,927 $ 264,697
Oct 26, 4 AM $ 0.000558
+0.00%
$ 557,400 $ 266,496
Oct 26, 3 AM $ 0.000562
-1.83%
$ 561,508 $ 266,508
Oct 26, 2 AM $ 0.000572
-2.74%
$ 571,307 $ 273,129
Oct 26, 1 AM $ 0.000584
-3.21%
$ 583,823 $ 286,106
Oct 26, 12 AM $ 0.000608
+1.46%
$ 608,162 $ 284,197