Seraph by Virtuals Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0006
+1.43%
$ 599,425 $ 280,193
Oct 25, 10 PM $ 0.000587
-2.42%
$ 586,528 $ 279,840
Oct 25, 8 PM $ 0.000605
-0.49%
$ 605,105 $ 286,008
Oct 25, 7 PM $ 0.000612
-4.85%
$ 612,136 $ 289,272
Oct 25, 6 PM $ 0.00064
-0.04%
$ 639,572 $ 298,020
Oct 25, 5 PM $ 0.000641
-9.49%
$ 640,769 $ 299,956
Oct 25, 4 PM $ 0.000709
-4.48%
$ 708,673 $ 323,080
Oct 25, 3 PM $ 0.000745
-1.05%
$ 744,321 $ 339,623
Oct 25, 2 PM $ 0.000753
+3.60%
$ 752,940 $ 350,756
Oct 25, 1 PM $ 0.000727
+3.65%
$ 726,419 $ 331,608
Oct 25, 12 PM $ 0.000702
+8.61%
$ 701,276 $ 316,765
Oct 25, 11 AM $ 0.00065
+0.33%
$ 649,308 $ 263,825
Oct 25, 10 AM $ 0.000647
-2.36%
$ 647,142 $ 286,705
Oct 25, 9 AM $ 0.00066
+4.94%
$ 659,380 $ 288,182
Oct 25, 8 AM $ 0.000628
+8.76%
$ 627,840 $ 265,097
Oct 25, 7 AM $ 0.000581
+1.66%
$ 580,285 $ 250,138
Oct 25, 6 AM $ 0.00058
-0.10%
$ 579,274 $ 252,516
Oct 25, 5 AM $ 0.00058
+3.18%
$ 579,866 $ 250,605
Oct 25, 4 AM $ 0.000563
+4.71%
$ 562,327 $ 242,105
Oct 25, 3 AM $ 0.000534
-1.89%
$ 533,931 $ 240,312
Oct 25, 2 AM $ 0.000544
+9.60%
$ 544,205 $ 237,662
Oct 25, 1 AM $ 0.000509
-0.23%
$ 508,513 $ 214,999
Oct 25, 12 AM $ 0.000514
+2.33%
$ 514,178 $ 219,402
Oct 24, 11 PM $ 0.000503
+0.79%
$ 502,491 $ 208,418
Oct 24, 10 PM $ 0.000499
+2.76%
$ 498,550 $ 206,875
Oct 24, 9 PM $ 0.000479
+2.09%
$ 478,910 $ 196,930
Oct 24, 8 PM $ 0.000472
+4.99%
$ 471,462 $ 195,583
Oct 24, 7 PM $ 0.000451
-1.55%
$ 450,567 $ 187,237
Oct 24, 6 PM $ 0.000456
+6.15%
$ 455,956 $ 187,401
Oct 24, 5 PM $ 0.000431
+2.18%
$ 430,341 $ 173,244
Oct 24, 4 PM $ 0.000419
-4.68%
$ 418,544 $ 173,689
Oct 24, 3 PM $ 0.000439
-3.05%
$ 439,108 $ 179,932
Oct 24, 2 PM $ 0.000453
+2.42%
$ 452,922 $ 170,604
Oct 24, 1 PM $ 0.000439
-2.00%
$ 438,379 $ 167,914
Oct 24, 12 PM $ 0.000448
+1.61%
$ 447,926 $ 177,146
Oct 24, 10 AM $ 0.000412
+1.05%
$ 412,301 $ 153,329
Oct 24, 9 AM $ 0.000405
-8.32%
$ 405,006 $ 155,438
Oct 24, 8 AM $ 0.000429
+3.43%
$ 428,651 $ 158,766
Oct 24, 7 AM $ 0.000429
+0.00%
$ 428,958 $ 159,811
Oct 24, 6 AM $ 0.000431
+7.33%
$ 431,028 $ 159,767
Oct 24, 4 AM $ 0.000396
+0.08%
$ 395,427 $ 146,077
Oct 24, 3 AM $ 0.000395
+0.00%
$ 395,035 $ 145,239
Oct 24, 2 AM $ 0.000394
+0.00%
$ 393,525 $ 147,223
Oct 24, 1 AM $ 0.000399
+0.00%
$ 398,976 $ 147,218
Oct 24, 12 AM $ 0.000399
+0.60%
$ 398,923 $ 144,204
Oct 23, 8 PM $ 0.000391
-0.20%
$ 390,785 $ 149,777
Oct 23, 1 PM $ 0.000381
+0.00%
$ 380,489 $ 142,850
Oct 23, 11 AM $ 0.000387
+0.00%
$ 387,248 $ 146,251
Oct 23, 2 AM $ 0.000373
+0.43%
$ 372,649 $ 136,269
Oct 23, 12 AM $ 0.000362
-0.49%
$ 361,549 $ 132,767