Seraph by Virtuals Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000358
-0.70%
$ 357,454 $ 131,215
Oct 22, 10 PM $ 0.00036
-1.65%
$ 360,041 $ 133,249
Oct 22, 9 PM $ 0.000367
+6.71%
$ 366,349 $ 123,617
Oct 22, 7 PM $ 0.000357
+0.00%
$ 357,026 $ 130,115
Oct 22, 6 PM $ 0.000362
+0.00%
$ 361,573 $ 130,884
Oct 22, 5 PM $ 0.000364
+0.00%
$ 363,991 $ 132,735
Oct 22, 3 PM $ 0.000369
+2.87%
$ 369,169 $ 130,952
Oct 22, 2 PM $ 0.000363
+0.00%
$ 362,574 $ 128,199
Oct 22, 11 AM $ 0.000357
+0.00%
$ 356,774 $ 125,264
Oct 22, 8 AM $ 0.000349
-4.05%
$ 348,609 $ 129,103
Oct 22, 7 AM $ 0.000353
-0.87%
$ 352,452 $ 125,779
Oct 22, 6 AM $ 0.000354
+0.00%
$ 353,967 $ 125,669
Oct 22, 5 AM $ 0.000354
-3.57%
$ 353,666 $ 130,302
Oct 22, 2 AM $ 0.000365
+0.00%
$ 364,555 $ 127,269
Oct 22, 1 AM $ 0.00036
+0.56%
$ 360,284 $ 127,277
Oct 22, 12 AM $ 0.000359
-3.10%
$ 358,405 $ 130,989
Oct 21, 11 PM $ 0.000371
+0.00%
$ 371,063 $ 134,070
Oct 21, 9 PM $ 0.00038
-0.93%
$ 379,961 $ 134,387
Oct 21, 7 PM $ 0.000396
+0.00%
$ 395,452 $ 139,874
Oct 21, 5 PM $ 0.000398
-4.80%
$ 398,035 $ 146,038
Oct 21, 4 PM $ 0.000418
+0.00%
$ 418,200 $ 143,516
Oct 21, 3 PM $ 0.000412
+1.54%
$ 412,054 $ 132,880
Oct 21, 2 PM $ 0.000382
+0.00%
$ 381,773 $ 133,320
Oct 21, 1 PM $ 0.000383
-4.70%
$ 383,069 $ 138,643
Oct 21, 12 PM $ 0.000406
+9.74%
$ 406,243 $ 140,319
Oct 21, 11 AM $ 0.000369
+0.00%
$ 368,805 $ 124,937
Oct 21, 8 AM $ 0.000368
+1.60%
$ 367,500 $ 125,232
Oct 21, 7 AM $ 0.000362
+0.31%
$ 361,704 $ 121,316
Oct 21, 6 AM $ 0.000361
+0.13%
$ 360,587 $ 121,044
Oct 21, 4 AM $ 0.000361
-5.36%
$ 360,879 $ 127,338
Oct 21, 3 AM $ 0.000381
-0.55%
$ 381,321 $ 127,339
Oct 21, 12 AM $ 0.000382
-2.35%
$ 381,594 $ 129,322
Oct 20, 10 PM $ 0.00039
+0.32%
$ 390,078 $ 126,328
Oct 20, 8 PM $ 0.00043
+0.00%
$ 429,409 $ 136,212
Oct 20, 6 PM $ 0.000423
+0.03%
$ 422,524 $ 140,300
Oct 20, 2 PM $ 0.000435
+2.40%
$ 435,250 $ 145,771
Oct 20, 1 PM $ 0.000465
+0.00%
$ 465,109 $ 145,634
Oct 20, 10 AM $ 0.000465
-0.07%
$ 464,781 $ 146,009
Oct 20, 6 AM $ 0.000479
+1.08%
$ 478,529 $ 148,604
Oct 19, 9 PM $ 0.00046
-0.41%
$ 459,424 $ 144,708
Oct 19, 8 PM $ 0.000462
+0.00%
$ 461,313 $ 144,657
Oct 19, 7 PM $ 0.000462
+0.19%
$ 462,174 $ 144,654
Oct 19, 6 PM $ 0.000461
+2.05%
$ 461,271 $ 144,767
Oct 19, 5 PM $ 0.000452
+0.42%
$ 452,091 $ 136,720
Oct 19, 1 PM $ 0.000439
+0.24%
$ 438,976 $ 136,382
Oct 19, 12 PM $ 0.000438
-0.21%
$ 437,918 $ 133,917
Oct 19, 11 AM $ 0.000439
+1.78%
$ 438,809 $ 133,911
Oct 19, 9 AM $ 0.000418
-0.51%
$ 418,276 $ 130,224
Oct 18, 11 PM $ 0.000422
+0.00%
$ 421,619 $ 130,954
Oct 18, 8 PM $ 0.000423
+1.28%
$ 423,002 $ 129,278