Seraph by Virtuals Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000413
-1.09%
$ 412,338 $ 128,486
Oct 18, 3 PM $ 0.000417
+0.00%
$ 416,961 $ 129,682
Oct 18, 2 PM $ 0.00042
+0.00%
$ 420,152 $ 132,177
Oct 18, 1 PM $ 0.000429
+0.00%
$ 428,367 $ 132,071
Oct 18, 12 PM $ 0.000429
+0.00%
$ 428,424 $ 131,054
Oct 18, 8 AM $ 0.000425
+1.09%
$ 425,127 $ 129,584
Oct 18, 6 AM $ 0.000429
+1.46%
$ 428,554 $ 126,428
Oct 18, 1 AM $ 0.000412
-1.02%
$ 411,458 $ 126,175
Oct 18, 12 AM $ 0.000416
-1.84%
$ 415,724 $ 128,791
Oct 17, 10 PM $ 0.000441
+0.00%
$ 441,121 $ 133,774
Oct 17, 9 PM $ 0.000442
+0.00%
$ 441,709 $ 134,081
Oct 17, 7 PM $ 0.000443
+0.00%
$ 442,790 $ 133,969
Oct 17, 6 PM $ 0.000443
+0.00%
$ 442,801 $ 132,072
Oct 17, 4 PM $ 0.000437
-1.26%
$ 436,615 $ 132,011
Oct 17, 3 PM $ 0.000437
-1.00%
$ 437,161 $ 132,678
Oct 17, 2 PM $ 0.000441
-0.73%
$ 441,127 $ 133,735
Oct 17, 1 PM $ 0.000445
-1.17%
$ 445,084 $ 134,202
Oct 17, 12 PM $ 0.000437
+7.23%
$ 436,986 $ 130,405
Oct 17, 11 AM $ 0.000409
+11.90%
$ 409,302 $ 118,729
Oct 17, 10 AM $ 0.000357
+0.00%
$ 356,424 $ 100,347
Oct 17, 9 AM $ 0.000357
+2.20%
$ 356,700 $ 100,575
Oct 17, 8 AM $ 0.000349
-5.09%
$ 349,301 $ 94,190
Oct 17, 7 AM $ 0.000368
-12.66%
$ 368,060 $ 99,747
Oct 17, 6 AM $ 0.000421
-11.43%
$ 421,284 $ 107,316
Oct 17, 5 AM $ 0.000476
+0.00%
$ 475,885 $ 126,097
Oct 17, 4 AM $ 0.000507
+0.24%
$ 506,299 $ 126,118
Oct 17, 3 AM $ 0.000505
+1.24%
$ 505,113 $ 126,243
Oct 17, 2 AM $ 0.000495
+12.23%
$ 495,087 $ 121,962
Oct 17, 1 AM $ 0.000443
-6.57%
$ 443,281 $ 100,986
Oct 17, 12 AM $ 0.000477
+9.13%
$ 476,944 $ 103,411
Oct 16, 11 PM $ 0.000437
+29.59%
$ 437,053 $ 83,902
Oct 16, 10 PM $ 0.000337
-0.67%
$ 337,265 $ 62,350
Oct 16, 9 PM $ 0.000347
+0.00%
$ 346,588 $ 61,589
Oct 16, 8 PM $ 0.000343
-0.03%
$ 342,809 $ 61,594
Oct 16, 5 PM $ 0.000359
+0.00%
$ 359,076 $ 61,993
Oct 16, 4 PM $ 0.000348
-4.66%
$ 345,213 $ 61,485
Oct 16, 1 PM $ 0.000399
+3.30%
$ 399,077 $ 66,854
Oct 16, 12 PM $ 0.000389
-1.31%
$ 388,535 $ 68,115
Oct 16, 11 AM $ 0.000394
+3.86%
$ 394,165 $ 66,333
Oct 16, 10 AM $ 0.000371
+0.00%
$ 370,452 $ 70,021
Oct 16, 4 AM $ 0.000361
+0.00%
$ 360,821 $ 62,527
Oct 16, 3 AM $ 0.000364
+0.88%
$ 363,438 $ 62,527
Oct 16, 1 AM $ 0.00035
-5.12%
$ 349,906 $ 59,700
Oct 15, 9 PM $ 0.00037
-4.24%
$ 370,317 $ 61,825
Oct 15, 8 PM $ 0.000388
+0.04%
$ 387,380 $ 59,074
Oct 15, 5 PM $ 0.000368
-0.95%
$ 367,403 $ 59,577
Oct 15, 2 PM $ 0.000381
-1.58%
$ 385,083 $ 61,411
Oct 15, 1 PM $ 0.000385
-0.05%
$ 385,083 $ 60,972
Oct 15, 11 AM $ 0.000391
-0.02%
$ 391,205 $ 62,223
Oct 15, 10 AM $ 0.000392
+0.00%
$ 392,067 $ 61,831