Seraph by Virtuals Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000393
+0.00%
$ 392,958 $ 64,375
Oct 14, 7 PM $ 0.000404
-0.87%
$ 403,927 $ 62,532
Oct 14, 6 PM $ 0.000406
+0.00%
$ 405,608 $ 61,726
Oct 14, 5 PM $ 0.000406
+0.00%
$ 405,732 $ 60,846
Oct 14, 4 PM $ 0.000401
+0.82%
$ 400,702 $ 60,337
Oct 14, 3 PM $ 0.000388
+2.25%
$ 388,102 $ 58,916
Oct 14, 1 PM $ 0.00037
+0.00%
$ 369,749 $ 56,249
Oct 14, 12 PM $ 0.000376
+0.00%
$ 375,612 $ 55,171
Oct 14, 11 AM $ 0.000369
+0.00%
$ 368,650 $ 55,491
Oct 14, 10 AM $ 0.000371
-2.06%
$ 371,077 $ 56,652
Oct 14, 9 AM $ 0.000379
+3.10%
$ 378,400 $ 56,514
Oct 14, 8 AM $ 0.000367
-1.51%
$ 367,130 $ 52,989
Oct 14, 7 AM $ 0.000377
-0.60%
$ 376,183 $ 54,536
Oct 14, 6 AM $ 0.000379
-2.58%
$ 378,747 $ 56,008
Oct 14, 5 AM $ 0.000389
+0.19%
$ 388,786 $ 55,747
Oct 14, 4 AM $ 0.00039
-1.41%
$ 390,118 $ 56,316
Oct 14, 3 AM $ 0.000396
+0.00%
$ 395,877 $ 60,743
Oct 13, 1 PM $ 0.000397
+0.00%
$ 396,549 $ 52,567
Oct 13, 12 PM $ 0.000394
+0.64%
$ 394,173 $ 52,567
Oct 13, 11 AM $ 0.000391
+5.10%
$ 391,078 $ 51,967
Oct 13, 9 AM $ 0.000445
+0.29%
$ 444,766 $ 51,283
Oct 13, 4 AM $ 0.000429
+0.00%
$ 428,837 $ 52,340
Oct 13, 2 AM $ 0.000438
+1.93%
$ 437,880 $ 50,913
Oct 13, 1 AM $ 0.00043
+0.00%
$ 430,167 $ 50,740
Oct 13, 12 AM $ 0.000429
+0.00%
$ 428,719 $ 51,395
Oct 12, 11 PM $ 0.000429
-0.01%
$ 428,715 $ 51,393
Oct 12, 10 PM $ 0.00043
-1.08%
$ 429,610 $ 51,120
Oct 12, 9 PM $ 0.000434
-0.17%
$ 434,288 $ 50,955
Oct 12, 8 PM $ 0.000433
+0.00%
$ 433,020 $ 52,014
Oct 12, 7 PM $ 0.000433
+0.00%
$ 433,021 $ 52,014
Oct 12, 6 PM $ 0.000433
-0.91%
$ 433,032 $ 52,013
Oct 12, 4 PM $ 0.000434
+3.05%
$ 433,970 $ 49,716
Oct 12, 3 PM $ 0.000421
+3.98%
$ 420,619 $ 48,384
Oct 12, 2 PM $ 0.000386
+0.45%
$ 385,572 $ 44,720
Oct 12, 10 AM $ 0.000387
+0.93%
$ 386,847 $ 44,561
Oct 12, 6 AM $ 0.000396
-0.02%
$ 395,345 $ 43,855
Oct 12, 5 AM $ 0.000382
+0.00%
$ 381,479 $ 43,878
Oct 12, 4 AM $ 0.000382
+2.09%
$ 381,721 $ 42,343
Oct 12, 2 AM $ 0.00036
+0.00%
$ 359,840 $ 43,001
Oct 12, 12 AM $ 0.000387
+0.00%
$ 387,241 $ 42,773
Oct 11, 10 PM $ 0.000387
+0.38%
$ 387,079 $ 42,595
Oct 11, 9 PM $ 0.000364
-2.36%
$ 364,058 $ 40,394
Oct 11, 8 PM $ 0.000373
-1.86%
$ 372,866 $ 42,168
Oct 11, 7 PM $ 0.000389
-0.94%
$ 389,299 $ 42,572
Oct 11, 4 PM $ 0.000401
+0.00%
$ 400,663 $ 43,147
Oct 11, 3 PM $ 0.000401
+1.93%
$ 400,648 $ 42,285
Oct 11, 2 PM $ 0.000393
-0.46%
$ 393,733 $ 42,424
Oct 11, 1 PM $ 0.000395
+0.00%
$ 394,872 $ 39,414
Oct 10, 3 PM $ 0.000574
-1.30%
$ 574,060 $ 41,480
Oct 10, 2 PM $ 0.000582
-0.07%
$ 581,838 $ 40,395