Coinranking
Seraph by Virtuals Historical Data
SERAPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.0000293 | +0.00% | ||
| May 19, 2026 | $0.0000301 | +0.00% | ||
| May 18, 2026 | $0.0000298 | +0.00% | ||
| May 17, 2026 | $0.0000301 | +1.03% | ||
| May 16, 2026 | $0.00003 | +0.00% | ||
| May 15, 2026 | $0.0000316 | -3.07% | ||
| May 13, 2026 | $0.0000333 | -1.04% | ||
| May 10, 2026 | $0.0000391 | +1.70% | ||
| May 9, 2026 | $0.00004 | +0.61% | ||
| May 7, 2026 | $0.0000381 | -6.56% | ||
| May 6, 2026 | $0.0000379 | +7.37% | ||
| May 5, 2026 | $0.0000354 | +9.34% | ||
| May 4, 2026 | $0.0000315 | -0.38% | ||
| May 2, 2026 | $0.0000322 | +9.01% | ||
| Apr 30, 2026 | $0.0000292 | +0.56% | ||
| Apr 27, 2026 | $0.0000288 | -7.69% | ||
| Apr 24, 2026 | $0.0000305 | +0.43% | ||
| Apr 22, 2026 | $0.0000302 | +0.00% | ||
| Apr 21, 2026 | $0.0000293 | +3.86% | ||
| Apr 20, 2026 | $0.0000301 | +0.27% | ||
| Apr 17, 2026 | $0.0000266 | -15.50% | ||
| Apr 16, 2026 | $0.0000325 | +7.89% | ||
| Apr 15, 2026 | $0.0000301 | +1.15% | ||
| Apr 14, 2026 | $0.0000294 | +3.66% | ||
| Apr 13, 2026 | $0.000027 | +0.00% | ||
| Apr 12, 2026 | $0.000027 | -4.91% | ||
| Apr 11, 2026 | $0.0000263 | +0.00% | ||
| Apr 10, 2026 | $0.0000289 | +0.38% | ||
| Apr 8, 2026 | $0.0000283 | +0.00% | ||
| Apr 7, 2026 | $0.0000267 | +0.00% | ||
| Apr 6, 2026 | $0.0000278 | +2.59% | ||
| Apr 5, 2026 | $0.000026 | -2.25% | ||
| Apr 4, 2026 | $0.000027 | +0.19% | ||
| Apr 3, 2026 | $0.0000277 | +0.41% | ||
| Apr 2, 2026 | $0.0000267 | +0.01% | ||
| Mar 31, 2026 | $0.000027 | -4.05% | ||
| Mar 29, 2026 | $0.0000285 | -2.89% | ||
| Mar 28, 2026 | $0.0000295 | +3.74% | ||
| Mar 27, 2026 | $0.0000291 | -3.70% | ||
| Mar 26, 2026 | $0.0000301 | -5.91% | ||
| Mar 25, 2026 | $0.0000341 | +2.51% | ||
| Mar 24, 2026 | $0.0000333 | +14.64% | ||
| Mar 23, 2026 | $0.0000288 | +3.87% | ||
| Mar 20, 2026 | $0.0000294 | -1.78% | ||
| Mar 19, 2026 | $0.0000296 | -5.82% | ||
| Mar 18, 2026 | $0.0000313 | -15.30% | ||
| Mar 17, 2026 | $0.0000384 | -3.85% | ||
| Mar 16, 2026 | $0.0000384 | +3.08% | ||
| Mar 15, 2026 | $0.0000358 | +0.00% | ||
| Mar 14, 2026 | $0.0000347 | -3.86% | ||