Seraph by Virtuals Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000296
-0.01%
$ 29,573 $ 1,066
Mar 19, 4 PM $ 0.0000282
-0.12%
$ 28,156 $ 2,413
Mar 19, 3 PM $ 0.0000282
+3.00%
$ 28,196 $ 2,295
Mar 19, 12 AM $ 0.0000314
+0.02%
$ 31,385 $ 1,980
Mar 18, 9 PM $ 0.0000313
-0.49%
$ 31,250 $ 1,967
Mar 18, 6 PM $ 0.000031
-8.07%
$ 31,034 $ 1,904
Mar 18, 12 PM $ 0.0000369
+0.00%
$ 36,895 $ 18
Mar 17, 10 AM $ 0.0000384
+0.00%
$ 38,392 $ 134
Mar 17, 2 AM $ 0.00004
+0.22%
$ 40,016 $ 126
Mar 16, 6 PM $ 0.0000384
+0.00%
$ 38,354 $ 116
Mar 16, 2 PM $ 0.0000372
+0.00%
$ 37,206 $ 108
Mar 16, 1 PM $ 0.0000373
+0.00%
$ 37,244 $ 26
Mar 16, 7 AM $ 0.0000372
+0.00%
$ 37,207 $ 4
Mar 15, 8 AM $ 0.0000358
+0.00%
$ 35,791 $ 177
Mar 14, 2 PM $ 0.0000347
-0.37%
$ 34,708 $ 166
Mar 14, 12 PM $ 0.0000348
+0.00%
$ 34,761 $ 159
Mar 14, 5 AM $ 0.0000356
+0.00%
$ 35,561 $ 139
Mar 14, 4 AM $ 0.0000355
-0.02%
$ 35,497 $ 138
Mar 14, 12 AM $ 0.0000361
-0.10%
$ 36,066 $ 1,035
Mar 13, 9 PM $ 0.0000365
+0.00%
$ 36,527 $ 995
Mar 13, 8 PM $ 0.0000367
+0.00%
$ 36,671 $ 894
Mar 13, 3 PM $ 0.0000374
-0.31%
$ 37,383 $ 816
Mar 13, 2 PM $ 0.000038
-1.58%
$ 37,979 $ 791
Mar 13, 1 PM $ 0.0000386
+0.75%
$ 38,608 $ 691
Mar 13, 12 PM $ 0.0000372
+0.00%
$ 37,233 $ 4
Mar 11, 1 PM $ 0.000033
+0.00%
$ 32,965 $ 150
Mar 10, 4 PM $ 0.0000333
+0.00%
$ 33,323 $ 133
Mar 10, 3 PM $ 0.0000333
+0.00%
$ 33,312 $ 130
Mar 10, 8 AM $ 0.0000324
+0.00%
$ 32,372 $ 98
Mar 8, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Mar 7, 5 AM $ 0.0000322
+0.00%
$ 32,193 $ 12
Mar 5, 10 PM $ 0.0000341
-1.48%
$ 34,047 $ 391
Mar 5, 9 PM $ 0.0000347
+0.08%
$ 34,726 $ 378
Mar 5, 6 PM $ 0.0000337
-0.01%
$ 33,680 $ 316
Mar 5, 5 PM $ 0.0000346
+0.00%
$ 34,540 $ 19
Mar 5, 3 PM $ 0.0000345
+0.00%
$ 34,502 $ 16
Mar 5, 12 AM $ 0.0000349
+0.00%
$ 34,870 $ 46
Mar 4, 11 PM $ 0.0000352
+0.00%
$ 35,170 $ 47
Mar 4, 8 PM $ 0.0000361
+0.00%
$ 36,089 $ 46
Mar 4, 11 AM $ 0.0000353
+0.00%
$ 35,302 $ 30
Mar 4, 2 AM $ 0.000035
+0.00%
$ 34,942 $ 49
Mar 3, 5 PM $ 0.0000342
+0.00%
$ 34,184 $ 47
Mar 3, 3 PM $ 0.0000335
+0.01%
$ 33,512 $ 47
Mar 3, 2 PM $ 0.0000338
+5.75%
$ 33,781 $ 16
Mar 3, 3 AM $ 0.0000356
+0.18%
$ 35,552 $ 28
Mar 3, 2 AM $ 0.0000355
-2.02%
$ 35,502 $ 146
Mar 3, 1 AM $ 0.0000362
+0.90%
$ 36,192 $ 145
Mar 2, 10 PM $ 0.0000365
-0.01%
$ 36,486 $ 134
Mar 2, 4 PM $ 0.0000369
-0.40%
$ 36,873 $ 101
Mar 2, 2 PM $ 0.0000328
+0.00%
$ 32,754 $ 74