Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.0000213
-0.01%
$21,270 $0
Aug 14, 2 AM $0.0000218
+0.00%
$21,768 $0
Aug 13, 2 PM $0.0000222
+0.00%
$22,180 $0
Aug 12, 5 PM $0.0000229
+0.00%
$22,919 $70
Aug 12, 2 PM $0.0000217
+0.00%
$21,696 $70
Aug 8, 2 PM $0.0000212
-0.01%
$21,184 $23
Aug 8, 6 AM $0.0000212
+0.00%
$21,233 $103
Aug 7, 8 PM $0.0000209
-0.03%
$20,921 $102
Aug 7, 8 AM $0.0000211
+0.00%
$21,043 $0
Aug 6, 10 PM $0.0000219
+0.00%
$21,905 $0
Aug 4, 10 AM $0.0000214
+0.00%
$21,421 $2
Aug 3, 9 PM $0.0000216
+0.00%
$21,594 $0
Aug 3, 6 PM $0.0000217
+0.00%
$21,736 $43
Aug 2, 8 PM $0.0000216
-0.02%
$21,566 $43
Aug 2, 10 AM $0.0000217
+0.00%
$21,698 $35
Aug 1, 2 PM $0.0000211
+0.00%
$21,130 $1
Aug 1, 7 AM $0.000021
+0.00%
$21,021 $0
Jul 31, 12 PM $0.0000215
+0.00%
$21,463 $0
Jul 31, 11 AM $0.0000216
+0.00%
$21,598 $0
Jul 30, 10 PM $0.0000219
+0.00%
$21,933 $2
Jul 30, 3 AM $0.0000215
+0.00%
$21,502 $25
Jul 29, 5 PM $0.0000213
+0.00%
$21,289 $30
Jul 29, 2 PM $0.0000214
+0.04%
$21,341 $30
Jul 29, 2 AM $0.0000214
-0.01%
$21,433 $5
Jul 28, 12 PM $0.0000215
+0.00%
$21,534 $20
Jul 28, 11 AM $0.0000214
+0.00%
$21,437 $20
Jul 28, 12 AM $0.0000216
+0.00%
$21,599 $97
Jul 27, 7 PM $0.0000225
+0.00%
$22,524 $96
Jul 27, 2 PM $0.0000226
+0.00%
$22,542 $95
Jul 27, 11 AM $0.000023
-0.02%
$23,031 $5
Jul 27, 12 AM $0.0000232
+0.00%
$-- $6
Jul 26, 8 PM $0.0000228
+0.00%
$22,805 $2
Jul 26, 5 AM $0.0000229
+0.00%
$-- $255
Jul 26, 3 AM $0.0000228
+0.04%
$22,796 $254
Jul 25, 7 PM $0.0000227
+1.09%
$22,649 $390
Jul 25, 12 PM $0.0000231
+0.00%
$23,045 $200
Jul 25, 12 AM $0.0000233
-2.75%
$23,326 $288
Jul 24, 7 PM $0.0000241
-0.07%
$24,051 $366
Jul 24, 2 PM $0.0000239
+0.00%
$23,889 $338
Jul 24, 3 AM $0.0000245
+0.03%
$24,517 $251
Jul 24, 1 AM $0.0000248
+0.00%
$24,796 $251
Jul 23, 9 PM $0.0000251
-0.03%
$25,101 $55
Jul 23, 8 PM $0.0000259
+0.02%
$25,929 $56
Jul 23, 7 PM $0.0000257
+0.00%
$25,690 $28
Jul 22, 6 AM $0.0000273
-0.24%
$27,257 $204
Jul 22, 5 AM $0.0000273
+0.43%
$27,284 $155
Jul 22, 3 AM $0.0000271
-0.26%
$27,050 $95
Jul 22, 12 AM $0.0000275
+0.00%
$27,457 $3
Jul 21, 4 PM $0.0000277
+0.00%
$27,718 $0
Jul 19, 12 AM $0.0000255
+0.00%
$25,533 $1