Seraph by Virtuals Historical Data

SERAPH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000586
+7.12%
$ 585,414 $ 40,062
Oct 10, 12 PM $ 0.000547
+13.46%
$ 546,594 $ 3
Oct 10, 7 AM $ 0.000474
+3.22%
$ 474,117 $ 23,594
Oct 10, 6 AM $ 0.000458
+0.00%
$ 465,277 $ 22,872
Oct 10, 5 AM $ 0.000465
+0.00%
$ 465,277 $ 22,874
Oct 10, 4 AM $ 0.000466
-0.18%
$ 465,296 $ 23,048
Oct 10, 3 AM $ 0.000469
+0.00%
$ 469,157 $ 22,585
Oct 10, 12 AM $ 0.00046
-8.42%
$ 460,101 $ 22,571
Oct 9, 10 PM $ 0.000502
+0.00%
$ 502,236 $ 19,649
Oct 9, 9 PM $ 0.000496
+0.00%
$ 495,527 $ 19,649
Oct 9, 8 PM $ 0.000496
+0.00%
$ 495,527 $ 18,909
Oct 9, 5 PM $ 0.000487
+1.20%
$ 486,654 $ 18,616
Oct 9, 4 PM $ 0.000484
+1.02%
$ 483,687 $ 18,625
Oct 9, 3 PM $ 0.00048
-3.34%
$ 480,215 $ 18,045
Oct 9, 1 PM $ 0.000512
+0.00%
$ 511,468 $ 17,991
Oct 9, 11 AM $ 0.000502
+0.00%
$ 502,183 $ 17,926
Oct 9, 9 AM $ 0.000503
+0.00%
$ 502,366 $ 18,052
Oct 9, 7 AM $ 0.000524
+0.00%
$ 523,940 $ 17,906
Oct 9, 6 AM $ 0.000524
-2.53%
$ 524,047 $ 18,519
Oct 8, 11 PM $ 0.000539
-0.04%
$ 538,921 $ 18,296
Oct 8, 10 PM $ 0.00054
+0.14%
$ 539,441 $ 18,281
Oct 8, 9 PM $ 0.000533
+0.00%
$ 530,471 $ 17,703
Oct 8, 8 PM $ 0.000531
-5.28%
$ 530,471 $ 16,478
Oct 8, 3 PM $ 0.000553
-0.13%
$ 553,046 $ 16,393
Oct 8, 2 PM $ 0.000558
+1.74%
$ 558,054 $ 16,240
Oct 8, 11 AM $ 0.000547
+0.00%
$ 547,101 $ 15,950
Oct 8, 9 AM $ 0.000542
+0.06%
$ 541,840 $ 15,474
Oct 8, 7 AM $ 0.000533
+2.06%
$ 532,560 $ 15,287
Oct 8, 6 AM $ 0.00052
+0.00%
$ 522,549 $ 14,576
Oct 8, 4 AM $ 0.000523
+0.00%
$ 522,549 $ 14,892
Oct 8, 3 AM $ 0.000523
-2.30%
$ 522,524 $ 14,892
Oct 7, 10 PM $ 0.000542
+0.00%
$ 541,719 $ 15,063
Oct 7, 9 PM $ 0.000544
+0.00%
$ 543,291 $ 15,061
Oct 7, 8 PM $ 0.000544
+1.22%
$ 543,855 $ 14,947
Oct 7, 7 PM $ 0.000538
+0.53%
$ 537,314 $ 14,670
Oct 7, 6 PM $ 0.000535
-2.25%
$ 547,367 $ 14,810
Oct 7, 5 PM $ 0.000552
-2.33%
$ 551,926 $ 13,749
Oct 7, 4 PM $ 0.000556
-1.59%
$ 555,815 $ 13,664
Oct 7, 3 PM $ 0.000565
-2.83%
$ 565,061 $ 13,826
Oct 7, 2 PM $ 0.000589
-4.84%
$ 589,099 $ 13,723
Oct 7, 12 PM $ 0.000617
-1.50%
$ 616,745 $ 13,011
Oct 7, 11 AM $ 0.000627
+2.03%
$ 626,893 $ 12,723
Oct 7, 8 AM $ 0.000616
+0.00%
$ 615,639 $ 12,680
Oct 7, 7 AM $ 0.000617
+0.20%
$ 616,926 $ 12,650
Oct 7, 6 AM $ 0.000623
-1.79%
$ 622,938 $ 12,844
Oct 7, 5 AM $ 0.000632
+0.32%
$ 631,320 $ 12,988
Oct 7, 4 AM $ 0.000622
+0.00%
$ 621,927 $ 12,901
Oct 7, 3 AM $ 0.000566
-0.21%
$ 565,597 $ 8,747
Oct 7, 2 AM $ 0.000567
-0.52%
$ 567,194 $ 8,717
Oct 7, 1 AM $ 0.000572
-0.48%
$ 571,275 $ 8,812