Seraph by Virtuals Historical Data

SERAPH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000572
-0.42%
$ 571,539 $ 10,592
Oct 6, 11 PM $ 0.000575
+0.28%
$ 574,569 $ 10,568
Oct 6, 10 PM $ 0.000571
-0.35%
$ 571,225 $ 12,349
Oct 6, 9 PM $ 0.000572
+1.35%
$ 571,252 $ 12,139
Oct 6, 8 PM $ 0.000564
-0.02%
$ 563,957 $ 12,205
Oct 6, 7 PM $ 0.000564
-0.14%
$ 564,041 $ 12,869
Oct 6, 6 PM $ 0.000565
+0.87%
$ 564,790 $ 13,687
Oct 6, 5 PM $ 0.000565
+1.13%
$ 564,621 $ 19,136
Oct 6, 4 PM $ 0.000559
+1.34%
$ 558,333 $ 19,029
Oct 6, 3 PM $ 0.000551
-0.10%
$ 550,674 $ 24,945
Oct 6, 2 PM $ 0.000551
+1.34%
$ 550,745 $ 25,951
Oct 6, 1 PM $ 0.000546
+0.31%
$ 545,485 $ 26,769
Oct 6, 12 PM $ 0.000544
-0.94%
$ 543,314 $ 26,718
Oct 6, 11 AM $ 0.000544
-0.27%
$ 543,400 $ 30,453
Oct 6, 10 AM $ 0.000543
-0.39%
$ 543,179 $ 42,590
Oct 6, 9 AM $ 0.000544
-5.70%
$ 543,575 $ 53,436
Oct 6, 8 AM $ 0.000576
+0.55%
$ 575,318 $ 56,540
Oct 6, 7 AM $ 0.000574
-0.23%
$ 573,604 $ 56,572
Oct 6, 6 AM $ 0.000576
+1.52%
$ 575,940 $ 56,326
Oct 6, 5 AM $ 0.000568
-0.36%
$ 567,761 $ 56,575
Oct 6, 4 AM $ 0.000568
+0.08%
$ 568,225 $ 56,935
Oct 6, 3 AM $ 0.000573
-1.96%
$ 572,584 $ 58,042
Oct 6, 2 AM $ 0.000582
-0.40%
$ 581,617 $ 56,934
Oct 6, 1 AM $ 0.000587
+3.94%
$ 586,274 $ 57,333
Oct 6, 12 AM $ 0.000563
+0.02%
$ 562,962 $ 54,233
Oct 5, 11 PM $ 0.000564
+0.04%
$ 563,631 $ 54,325
Oct 5, 10 PM $ 0.000565
+0.57%
$ 564,803 $ 53,705
Oct 5, 9 PM $ 0.000564
+1.76%
$ 563,842 $ 54,056
Oct 5, 8 PM $ 0.000555
+2.50%
$ 554,903 $ 50,351
Oct 5, 7 PM $ 0.000544
-1.83%
$ 543,469 $ 49,866
Oct 5, 6 PM $ 0.000552
+3.69%
$ 552,217 $ 49,577
Oct 5, 5 PM $ 0.000568
+1.49%
$ 567,921 $ 47,922
Oct 5, 4 PM $ 0.000556
-1.38%
$ 555,404 $ 45,726
Oct 5, 3 PM $ 0.000561
-11.22%
$ 560,322 $ 41,409
Oct 5, 2 PM $ 0.000634
+2.60%
$ 633,832 $ 41,854
Oct 5, 1 PM $ 0.000622
-2.93%
$ 621,687 $ 40,074
Oct 5, 12 PM $ 0.000639
-0.31%
$ 638,537 $ 41,280
Oct 5, 11 AM $ 0.000638
+1.36%
$ 638,164 $ 41,388
Oct 5, 10 AM $ 0.000783
+0.44%
$ 782,877 $ 10,475
Oct 5, 9 AM $ 0.000867
+0.00%
$ 866,145 $ 10,299
Oct 5, 8 AM $ 0.00077
+0.30%
$ 769,709 $ 3,735
Oct 5, 7 AM $ 0.000764
+0.72%
$ 763,271 $ 6,461
Oct 5, 6 AM $ 0.000758
-0.15%
$ 757,160 $ 6,405
Oct 5, 5 AM $ 0.00076
-2.04%
$ 759,389 $ 6,427
Oct 5, 4 AM $ 0.000764
-1.67%
$ 763,681 $ 5,605
Oct 5, 3 AM $ 0.000783
+0.52%
$ 782,270 $ 5,127
Oct 5, 2 AM $ 0.000774
+1.20%
$ 773,715 $ 5,025
Oct 5, 1 AM $ 0.00076
+0.11%
$ 759,658 $ 5,020
Oct 5, 12 AM $ 0.000747
-0.74%
$ 746,473 $ 4,622
Oct 4, 11 PM $ 0.000744
+0.15%
$ 744,056 $ 4,745