Seraph by Virtuals Historical Data

SERAPH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000747
+0.99%
$ 746,372 $ 4,964
Oct 4, 9 PM $ 0.00074
+0.36%
$ 740,085 $ 5,545
Oct 4, 8 PM $ 0.000742
+0.33%
$ 741,881 $ 5,512
Oct 4, 7 PM $ 0.00074
+0.98%
$ 739,422 $ 5,517
Oct 4, 6 PM $ 0.000733
-0.61%
$ 732,644 $ 5,537
Oct 4, 5 PM $ 0.000739
+2.39%
$ 738,220 $ 7,264
Oct 4, 4 PM $ 0.000721
+0.17%
$ 720,708 $ 7,919
Oct 4, 3 PM $ 0.00072
-1.54%
$ 719,738 $ 8,592
Oct 4, 2 PM $ 0.000742
+0.55%
$ 741,297 $ 8,801
Oct 4, 1 PM $ 0.000738
+0.82%
$ 738,095 $ 10,769
Oct 4, 12 PM $ 0.000735
+0.25%
$ 734,788 $ 10,947
Oct 4, 11 AM $ 0.000732
-0.09%
$ 731,644 $ 11,108
Oct 4, 10 AM $ 0.000735
-0.67%
$ 735,097 $ 11,246
Oct 4, 9 AM $ 0.000744
+0.12%
$ 744,040 $ 11,214
Oct 4, 8 AM $ 0.00074
-1.22%
$ 740,031 $ 11,214
Oct 4, 7 AM $ 0.000749
-7.35%
$ 749,105 $ 11,738
Oct 4, 6 AM $ 0.000809
+1.44%
$ 808,366 $ 9,694
Oct 4, 5 AM $ 0.000798
+0.06%
$ 797,325 $ 9,878
Oct 4, 4 AM $ 0.000796
-0.32%
$ 795,411 $ 14,763
Oct 4, 3 AM $ 0.0008
-0.60%
$ 799,436 $ 14,854
Oct 4, 2 AM $ 0.000805
+0.62%
$ 804,261 $ 14,868
Oct 4, 1 AM $ 0.000805
-0.33%
$ 804,991 $ 15,984
Oct 4, 12 AM $ 0.000813
-1.42%
$ 812,648 $ 16,774
Oct 3, 11 PM $ 0.000826
+0.62%
$ 825,985 $ 16,026
Oct 3, 10 PM $ 0.000822
+1.32%
$ 822,053 $ 15,670
Oct 3, 9 PM $ 0.000814
+0.60%
$ 813,696 $ 15,616
Oct 3, 8 PM $ 0.000807
-0.34%
$ 806,668 $ 14,729
Oct 3, 7 PM $ 0.000812
+0.59%
$ 811,418 $ 14,788
Oct 3, 6 PM $ 0.000809
+1.72%
$ 808,179 $ 15,680
Oct 3, 5 PM $ 0.000791
+0.91%
$ 790,264 $ 12,906
Oct 3, 4 PM $ 0.000783
+2.81%
$ 782,995 $ 12,926
Oct 3, 3 PM $ 0.000761
-0.48%
$ 760,505 $ 11,755
Oct 3, 2 PM $ 0.000758
-0.37%
$ 757,706 $ 11,722
Oct 3, 1 PM $ 0.000763
-3.52%
$ 763,146 $ 16,029
Oct 3, 12 PM $ 0.000789
-0.24%
$ 788,316 $ 14,449
Oct 3, 11 AM $ 0.000791
-0.55%
$ 790,245 $ 14,465
Oct 3, 10 AM $ 0.000795
+0.42%
$ 794,559 $ 14,501
Oct 3, 9 AM $ 0.000788
-0.77%
$ 787,801 $ 14,820
Oct 3, 8 AM $ 0.000797
+0.39%
$ 796,528 $ 15,957
Oct 3, 7 AM $ 0.000791
-0.97%
$ 790,915 $ 15,697
Oct 3, 6 AM $ 0.000799
+0.83%
$ 798,588 $ 15,700
Oct 3, 5 AM $ 0.000794
-1.10%
$ 793,961 $ 15,884
Oct 3, 4 AM $ 0.000886
-0.42%
$ 885,769 $ 12,201
Oct 3, 3 AM $ 0.00089
-0.01%
$ 889,842 $ 11,898
Oct 3, 2 AM $ 0.000886
-0.30%
$ 886,041 $ 13,099
Oct 3, 1 AM $ 0.000889
+1.25%
$ 888,529 $ 13,137
Oct 3, 12 AM $ 0.000872
-0.95%
$ 871,593 $ 11,196
Oct 2, 11 PM $ 0.000878
-0.13%
$ 877,367 $ 11,270
Oct 2, 10 PM $ 0.000876
-0.64%
$ 875,698 $ 12,327
Oct 2, 9 PM $ 0.000878
-0.27%
$ 878,002 $ 12,409
Download